Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
30/05/2024 | 26,460 | 26,460 | 26,460 | 26,460 | -0,49% |
29/05/2024 | 26,590 | 26,590 | 26,590 | 26,590 | 1,33% |
28/05/2024 | 26,240 | 26,240 | 26,240 | 26,240 | -3,14% |
27/05/2024 | 27,090 | 27,090 | 27,090 | 27,090 | -0,44% |
23/05/2024 | 27,210 | 27,210 | 27,210 | 27,210 | 0,44% |
22/05/2024 | 27,090 | 27,090 | 27,090 | 27,090 | -2,38% |
21/05/2024 | 27,750 | 27,750 | 27,750 | 27,750 | 1,06% |
20/05/2024 | 27,460 | 27,460 | 27,460 | 27,460 | -1,29% |
16/05/2024 | 27,820 | 27,820 | 27,820 | 27,820 | -0,50% |
15/05/2024 | 27,960 | 27,960 | 27,960 | 27,960 | 5,23% |
09/05/2024 | 26,570 | 26,570 | 26,570 | 26,570 | -0,15% |
08/05/2024 | 26,610 | 26,610 | 26,610 | 26,610 | 0,60% |
07/05/2024 | 26,450 | 26,450 | 26,450 | 26,450 | -1,31% |
06/05/2024 | 26,800 | 26,800 | 26,800 | 26,800 | 0,49% |
02/05/2024 | 26,670 | 26,670 | 26,670 | 26,670 | 1,76% |
01/05/2024 | 26,210 | 26,210 | 26,210 | 26,210 | -0,94% |
30/05/2024 | 26,460 | 26,460 | 26,460 | 26,460 | -0,49% |
29/05/2024 | 26,590 | 26,590 | 26,590 | 26,590 | 1,33% |
28/05/2024 | 26,240 | 26,240 | 26,240 | 26,240 | -3,14% |
27/05/2024 | 27,090 | 27,090 | 27,090 | 27,090 | -0,44% |
23/05/2024 | 27,210 | 27,210 | 27,210 | 27,210 | 0,44% |
22/05/2024 | 27,090 | 27,090 | 27,090 | 27,090 | -2,38% |
21/05/2024 | 27,750 | 27,750 | 27,750 | 27,750 | 1,06% |
20/05/2024 | 27,460 | 27,460 | 27,460 | 27,460 | -1,29% |
16/05/2024 | 27,820 | 27,820 | 27,820 | 27,820 | -0,50% |
15/05/2024 | 27,960 | 27,960 | 27,960 | 27,960 | 5,23% |
09/05/2024 | 26,570 | 26,570 | 26,570 | 26,570 | -0,15% |
08/05/2024 | 26,610 | 26,610 | 26,610 | 26,610 | 0,60% |
07/05/2024 | 26,450 | 26,450 | 26,450 | 26,450 | -1,31% |
06/05/2024 | 26,800 | 26,800 | 26,800 | 26,800 | 0,49% |
Le + haut: 27,960 | Le + bas: 26,210 | Différence: 1,750 | Moyenne: 26,969 | Variation %: -0,787 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs