Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
30/05/2024 | 76,310 | 76,310 | 76,310 | 76,310 | -1,97% |
29/05/2024 | 77,840 | 77,840 | 77,840 | 77,840 | 0,52% |
28/05/2024 | 77,440 | 77,440 | 77,440 | 77,440 | 0,48% |
27/05/2024 | 77,070 | 77,070 | 77,070 | 77,070 | 1,14% |
23/05/2024 | 76,200 | 76,200 | 76,200 | 76,200 | 3,49% |
22/05/2024 | 73,630 | 73,630 | 73,630 | 73,630 | 6,39% |
20/05/2024 | 69,210 | 69,210 | 69,210 | 69,210 | 0,58% |
16/05/2024 | 68,810 | 68,810 | 68,810 | 68,810 | -2,96% |
15/05/2024 | 70,910 | 70,910 | 70,910 | 70,910 | 3,99% |
09/05/2024 | 68,190 | 68,190 | 68,190 | 68,190 | -2,99% |
08/05/2024 | 70,290 | 70,290 | 70,290 | 70,290 | 1,41% |
07/05/2024 | 69,310 | 69,310 | 69,310 | 69,310 | -3,98% |
06/05/2024 | 72,180 | 72,180 | 72,180 | 72,180 | 0,49% |
02/05/2024 | 71,830 | 71,830 | 71,830 | 71,830 | 3,47% |
01/05/2024 | 69,420 | 69,420 | 69,420 | 69,420 | 1,77% |
25/04/2024 | 68,210 | 68,210 | 68,210 | 68,210 | 2,85% |
24/04/2024 | 66,320 | 66,320 | 66,320 | 66,320 | -13,09% |
30/05/2024 | 76,310 | 76,310 | 76,310 | 76,310 | -1,97% |
29/05/2024 | 77,840 | 77,840 | 77,840 | 77,840 | 0,52% |
28/05/2024 | 77,440 | 77,440 | 77,440 | 77,440 | 0,48% |
27/05/2024 | 77,070 | 77,070 | 77,070 | 77,070 | 1,14% |
23/05/2024 | 76,200 | 76,200 | 76,200 | 76,200 | 3,49% |
22/05/2024 | 73,630 | 73,630 | 73,630 | 73,630 | 6,39% |
20/05/2024 | 69,210 | 69,210 | 69,210 | 69,210 | 0,58% |
16/05/2024 | 68,810 | 68,810 | 68,810 | 68,810 | -2,96% |
15/05/2024 | 70,910 | 70,910 | 70,910 | 70,910 | 3,99% |
09/05/2024 | 68,190 | 68,190 | 68,190 | 68,190 | -2,99% |
08/05/2024 | 70,290 | 70,290 | 70,290 | 70,290 | 1,41% |
07/05/2024 | 69,310 | 69,310 | 69,310 | 69,310 | -3,98% |
06/05/2024 | 72,180 | 72,180 | 72,180 | 72,180 | 0,49% |
Le + haut: 77,840 | Le + bas: 66,320 | Différence: 11,520 | Moyenne: 72,352 | Variation %: 6,237 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs