Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
20/05/2024 | 1.911,640 | 1.911,640 | 1.911,640 | 1.911,640 | 0,29% |
16/05/2024 | 1.906,090 | 1.906,090 | 1.906,090 | 1.906,090 | -0,62% |
15/05/2024 | 1.918,010 | 1.918,010 | 1.918,010 | 1.918,010 | 1,69% |
09/05/2024 | 1.886,180 | 1.886,180 | 1.886,180 | 1.886,180 | 0,90% |
08/05/2024 | 1.869,310 | 1.869,310 | 1.869,310 | 1.869,310 | -0,47% |
07/05/2024 | 1.878,100 | 1.878,100 | 1.878,100 | 1.878,100 | 0,19% |
06/05/2024 | 1.874,600 | 1.874,600 | 1.874,600 | 1.874,600 | 2,20% |
02/05/2024 | 1.834,300 | 1.834,300 | 1.834,300 | 1.834,300 | 1,80% |
01/05/2024 | 1.801,830 | 1.801,830 | 1.801,830 | 1.801,830 | 0,31% |
30/04/2024 | 1.796,250 | 1.796,250 | 1.796,250 | 1.796,250 | -0,43% |
25/04/2024 | 1.803,930 | 1.803,930 | 1.803,930 | 1.803,930 | -0,73% |
24/04/2024 | 1.817,170 | 1.817,170 | 1.817,170 | 1.817,170 | 2,68% |
18/04/2024 | 1.769,690 | 1.769,690 | 1.769,690 | 1.769,690 | -0,26% |
17/04/2024 | 1.774,310 | 1.774,310 | 1.774,310 | 1.774,310 | -0,99% |
16/04/2024 | 1.792,100 | 1.792,100 | 1.792,100 | 1.792,100 | -0,42% |
15/04/2024 | 1.799,700 | 1.799,700 | 1.799,700 | 1.799,700 | -3,29% |
11/04/2024 | 1.860,940 | 1.860,940 | 1.860,940 | 1.860,940 | 0,69% |
10/04/2024 | 1.848,120 | 1.848,120 | 1.848,120 | 1.848,120 | -3,32% |
20/05/2024 | 1.911,640 | 1.911,640 | 1.911,640 | 1.911,640 | 0,29% |
16/05/2024 | 1.906,090 | 1.906,090 | 1.906,090 | 1.906,090 | -0,62% |
15/05/2024 | 1.918,010 | 1.918,010 | 1.918,010 | 1.918,010 | 1,69% |
09/05/2024 | 1.886,180 | 1.886,180 | 1.886,180 | 1.886,180 | 0,90% |
08/05/2024 | 1.869,310 | 1.869,310 | 1.869,310 | 1.869,310 | -0,47% |
07/05/2024 | 1.878,100 | 1.878,100 | 1.878,100 | 1.878,100 | 0,19% |
06/05/2024 | 1.874,600 | 1.874,600 | 1.874,600 | 1.874,600 | 2,20% |
02/05/2024 | 1.834,300 | 1.834,300 | 1.834,300 | 1.834,300 | 1,80% |
01/05/2024 | 1.801,830 | 1.801,830 | 1.801,830 | 1.801,830 | 0,31% |
30/04/2024 | 1.796,250 | 1.796,250 | 1.796,250 | 1.796,250 | -0,43% |
25/04/2024 | 1.803,930 | 1.803,930 | 1.803,930 | 1.803,930 | -0,73% |
24/04/2024 | 1.817,170 | 1.817,170 | 1.817,170 | 1.817,170 | 2,68% |
Le + haut: 1.918,010 | Le + bas: 1.769,690 | Différence: 148,320 | Moyenne: 1.847,989 | Variation %: 8,021 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs