Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
15/05/2024 | 28.542,131 | 28.542,131 | 28.542,131 | 28.542,131 | 0,72% |
09/05/2024 | 28.337,369 | 28.337,369 | 28.337,369 | 28.337,369 | 0,89% |
08/05/2024 | 28.088,391 | 28.088,391 | 28.088,391 | 28.088,391 | 0,35% |
07/05/2024 | 27.991,359 | 27.991,359 | 27.991,359 | 27.991,359 | -0,86% |
06/05/2024 | 28.233,680 | 28.233,680 | 28.233,680 | 28.233,680 | 2,53% |
02/05/2024 | 27.538,150 | 27.538,150 | 27.538,150 | 27.538,150 | 0,85% |
01/05/2024 | 27.305,029 | 27.305,029 | 27.305,029 | 27.305,029 | 0,05% |
30/04/2024 | 27.292,641 | 27.292,641 | 27.292,641 | 27.292,641 | -1,56% |
25/04/2024 | 27.725,539 | 27.725,539 | 27.725,539 | 27.725,539 | -0,13% |
24/04/2024 | 27.762,939 | 27.762,939 | 27.762,939 | 27.762,939 | 1,00% |
18/04/2024 | 27.489,141 | 27.489,141 | 27.489,141 | 27.489,141 | -0,21% |
17/04/2024 | 27.547,320 | 27.547,320 | 27.547,320 | 27.547,320 | 0,04% |
16/04/2024 | 27.536,051 | 27.536,051 | 27.536,051 | 27.536,051 | -0,20% |
15/04/2024 | 27.592,600 | 27.592,600 | 27.592,600 | 27.592,600 | -3,18% |
11/04/2024 | 28.498,260 | 28.498,260 | 28.498,260 | 28.498,260 | 1,62% |
10/04/2024 | 28.045,189 | 28.045,189 | 28.045,189 | 28.045,189 | -0,26% |
09/04/2024 | 28.119,330 | 28.119,330 | 28.119,330 | 28.119,330 | 0,22% |
08/04/2024 | 28.056,471 | 28.056,471 | 28.056,471 | 28.056,471 | 0,72% |
04/04/2024 | 27.855,961 | 27.855,961 | 27.855,961 | 27.855,961 | -2,40% |
15/05/2024 | 28.542,131 | 28.542,131 | 28.542,131 | 28.542,131 | 0,72% |
09/05/2024 | 28.337,369 | 28.337,369 | 28.337,369 | 28.337,369 | 0,89% |
08/05/2024 | 28.088,391 | 28.088,391 | 28.088,391 | 28.088,391 | 0,35% |
07/05/2024 | 27.991,359 | 27.991,359 | 27.991,359 | 27.991,359 | -0,86% |
06/05/2024 | 28.233,680 | 28.233,680 | 28.233,680 | 28.233,680 | 2,53% |
02/05/2024 | 27.538,150 | 27.538,150 | 27.538,150 | 27.538,150 | 0,85% |
01/05/2024 | 27.305,029 | 27.305,029 | 27.305,029 | 27.305,029 | 0,05% |
30/04/2024 | 27.292,641 | 27.292,641 | 27.292,641 | 27.292,641 | -1,56% |
25/04/2024 | 27.725,539 | 27.725,539 | 27.725,539 | 27.725,539 | -0,13% |
24/04/2024 | 27.762,939 | 27.762,939 | 27.762,939 | 27.762,939 | 1,00% |
18/04/2024 | 27.489,141 | 27.489,141 | 27.489,141 | 27.489,141 | -0,21% |
Le + haut: 28.542,131 | Le + bas: 27.292,641 | Différence: 1.249,490 | Moyenne: 27.862,131 | Variation %: 3,611 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs