Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
16/05/2024 | 30.616,881 | 30.616,881 | 30.616,881 | 30.616,881 | -0,23% |
15/05/2024 | 30.687,680 | 30.687,680 | 30.687,680 | 30.687,680 | 1,75% |
09/05/2024 | 30.160,330 | 30.160,330 | 30.160,330 | 30.160,330 | 0,63% |
08/05/2024 | 29.972,270 | 29.972,270 | 29.972,270 | 29.972,270 | 0,03% |
07/05/2024 | 29.963,881 | 29.963,881 | 29.963,881 | 29.963,881 | 0,09% |
06/05/2024 | 29.938,240 | 29.938,240 | 29.938,240 | 29.938,240 | 2,23% |
02/05/2024 | 29.286,250 | 29.286,250 | 29.286,250 | 29.286,250 | 1,14% |
01/05/2024 | 28.956,811 | 28.956,811 | 28.956,811 | 28.956,811 | -0,12% |
30/04/2024 | 28.991,439 | 28.991,439 | 28.991,439 | 28.991,439 | -0,40% |
25/04/2024 | 29.106,619 | 29.106,619 | 29.106,619 | 29.106,619 | -0,70% |
24/04/2024 | 29.310,850 | 29.310,850 | 29.310,850 | 29.310,850 | 1,57% |
18/04/2024 | 28.858,750 | 28.858,750 | 28.858,750 | 28.858,750 | -0,21% |
17/04/2024 | 28.920,650 | 28.920,650 | 28.920,650 | 28.920,650 | -0,66% |
16/04/2024 | 29.112,330 | 29.112,330 | 29.112,330 | 29.112,330 | -0,09% |
15/04/2024 | 29.138,961 | 29.138,961 | 29.138,961 | 29.138,961 | -2,68% |
11/04/2024 | 29.940,910 | 29.940,910 | 29.940,910 | 29.940,910 | 0,69% |
10/04/2024 | 29.735,850 | 29.735,850 | 29.735,850 | 29.735,850 | -1,28% |
09/04/2024 | 30.122,410 | 30.122,410 | 30.122,410 | 30.122,410 | 0,18% |
08/04/2024 | 30.068,311 | 30.068,311 | 30.068,311 | 30.068,311 | -1,79% |
16/05/2024 | 30.616,881 | 30.616,881 | 30.616,881 | 30.616,881 | -0,23% |
15/05/2024 | 30.687,680 | 30.687,680 | 30.687,680 | 30.687,680 | 1,75% |
09/05/2024 | 30.160,330 | 30.160,330 | 30.160,330 | 30.160,330 | 0,63% |
08/05/2024 | 29.972,270 | 29.972,270 | 29.972,270 | 29.972,270 | 0,03% |
07/05/2024 | 29.963,881 | 29.963,881 | 29.963,881 | 29.963,881 | 0,09% |
06/05/2024 | 29.938,240 | 29.938,240 | 29.938,240 | 29.938,240 | 2,23% |
02/05/2024 | 29.286,250 | 29.286,250 | 29.286,250 | 29.286,250 | 1,14% |
01/05/2024 | 28.956,811 | 28.956,811 | 28.956,811 | 28.956,811 | -0,12% |
30/04/2024 | 28.991,439 | 28.991,439 | 28.991,439 | 28.991,439 | -0,40% |
25/04/2024 | 29.106,619 | 29.106,619 | 29.106,619 | 29.106,619 | -0,70% |
24/04/2024 | 29.310,850 | 29.310,850 | 29.310,850 | 29.310,850 | 1,57% |
Le + haut: 30.687,680 | Le + bas: 28.858,750 | Différence: 1.828,930 | Moyenne: 29.662,689 | Variation %: 6,092 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs