Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
08/05/2024 | 135,130 | 135,130 | 135,130 | 135,130 | -0,01% |
07/05/2024 | 135,150 | 135,150 | 135,150 | 135,150 | 0,42% |
06/05/2024 | 134,580 | 134,580 | 134,580 | 134,580 | -0,13% |
05/05/2024 | 134,750 | 134,750 | 134,750 | 134,750 | 0,37% |
02/05/2024 | 134,250 | 134,250 | 134,250 | 134,250 | 0,13% |
01/05/2024 | 134,070 | 134,070 | 134,070 | 134,070 | -0,19% |
30/04/2024 | 134,330 | 134,330 | 134,330 | 134,330 | 0,13% |
25/04/2024 | 134,150 | 134,150 | 134,150 | 134,150 | -0,11% |
24/04/2024 | 134,300 | 134,300 | 134,300 | 134,300 | 0,34% |
21/04/2024 | 133,850 | 133,850 | 133,850 | 133,850 | 0,31% |
18/04/2024 | 133,430 | 133,430 | 133,430 | 133,430 | 0,19% |
17/04/2024 | 133,180 | 133,180 | 133,180 | 133,180 | -1,44% |
08/05/2024 | 135,130 | 135,130 | 135,130 | 135,130 | -0,01% |
07/05/2024 | 135,150 | 135,150 | 135,150 | 135,150 | 0,42% |
06/05/2024 | 134,580 | 134,580 | 134,580 | 134,580 | -0,13% |
05/05/2024 | 134,750 | 134,750 | 134,750 | 134,750 | 0,37% |
02/05/2024 | 134,250 | 134,250 | 134,250 | 134,250 | 0,13% |
01/05/2024 | 134,070 | 134,070 | 134,070 | 134,070 | -0,19% |
30/04/2024 | 134,330 | 134,330 | 134,330 | 134,330 | 0,13% |
25/04/2024 | 134,150 | 134,150 | 134,150 | 134,150 | -0,11% |
24/04/2024 | 134,300 | 134,300 | 134,300 | 134,300 | 0,34% |
21/04/2024 | 133,850 | 133,850 | 133,850 | 133,850 | 0,31% |
18/04/2024 | 133,430 | 133,430 | 133,430 | 133,430 | 0,19% |
17/04/2024 | 133,180 | 133,180 | 133,180 | 133,180 | -0,11% |
16/04/2024 | 133,330 | 133,330 | 133,330 | 133,330 | -0,17% |
15/04/2024 | 133,560 | 133,560 | 133,560 | 133,560 | -0,19% |
14/04/2024 | 133,820 | 133,820 | 133,820 | 133,820 | -0,22% |
11/04/2024 | 134,110 | 134,110 | 134,110 | 134,110 | -0,42% |
10/04/2024 | 134,680 | 134,680 | 134,680 | 134,680 | -0,26% |
09/04/2024 | 135,030 | 135,030 | 135,030 | 135,030 | -0,15% |
Le + haut: 135,150 | Le + bas: 133,180 | Différence: 1,970 | Moyenne: 134,229 | Variation %: -0,074 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs