Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
08/05/2024 | 28,820 | 28,820 | 28,820 | 28,820 | 3,15% |
07/05/2024 | 27,940 | 27,940 | 27,940 | 27,940 | -1,72% |
06/05/2024 | 28,430 | 28,430 | 28,430 | 28,430 | -1,46% |
03/05/2024 | 28,850 | 28,850 | 28,850 | 28,850 | -1,16% |
02/05/2024 | 29,190 | 29,190 | 29,190 | 29,190 | 5,99% |
30/04/2024 | 27,540 | 27,540 | 27,540 | 27,540 | -1,15% |
29/04/2024 | 27,860 | 27,860 | 27,860 | 27,860 | -1,45% |
26/04/2024 | 28,270 | 28,270 | 28,270 | 28,270 | 1,62% |
25/04/2024 | 27,820 | 27,820 | 27,820 | 27,820 | 0,65% |
24/04/2024 | 27,640 | 27,640 | 27,640 | 27,640 | -1,18% |
22/04/2024 | 27,970 | 27,970 | 27,970 | 27,970 | -0,29% |
19/04/2024 | 28,050 | 28,050 | 28,050 | 28,050 | 2,90% |
18/04/2024 | 27,260 | 27,260 | 27,260 | 27,260 | 2,60% |
17/04/2024 | 26,570 | 26,570 | 26,570 | 26,570 | -7,81% |
08/05/2024 | 28,820 | 28,820 | 28,820 | 28,820 | 3,15% |
07/05/2024 | 27,940 | 27,940 | 27,940 | 27,940 | -1,72% |
06/05/2024 | 28,430 | 28,430 | 28,430 | 28,430 | -1,46% |
03/05/2024 | 28,850 | 28,850 | 28,850 | 28,850 | -1,16% |
02/05/2024 | 29,190 | 29,190 | 29,190 | 29,190 | 5,99% |
30/04/2024 | 27,540 | 27,540 | 27,540 | 27,540 | -1,15% |
29/04/2024 | 27,860 | 27,860 | 27,860 | 27,860 | -1,45% |
26/04/2024 | 28,270 | 28,270 | 28,270 | 28,270 | 1,62% |
25/04/2024 | 27,820 | 27,820 | 27,820 | 27,820 | 0,65% |
24/04/2024 | 27,640 | 27,640 | 27,640 | 27,640 | -1,18% |
22/04/2024 | 27,970 | 27,970 | 27,970 | 27,970 | -0,29% |
19/04/2024 | 28,050 | 28,050 | 28,050 | 28,050 | 2,90% |
18/04/2024 | 27,260 | 27,260 | 27,260 | 27,260 | 2,60% |
17/04/2024 | 26,570 | 26,570 | 26,570 | 26,570 | 2,90% |
16/04/2024 | 25,820 | 25,820 | 25,820 | 25,820 | -3,69% |
15/04/2024 | 26,810 | 26,810 | 26,810 | 26,810 | -0,30% |
Le + haut: 29,190 | Le + bas: 25,820 | Différence: 3,370 | Moyenne: 27,902 | Variation %: 7,177 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs