Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
31/05/2024 | 25,840 | 25,840 | 25,840 | 25,840 | -1,00% |
30/05/2024 | 26,100 | 26,100 | 26,100 | 26,100 | -2,50% |
29/05/2024 | 26,770 | 26,770 | 26,770 | 26,770 | -0,56% |
28/05/2024 | 26,920 | 26,920 | 26,920 | 26,920 | 1,13% |
24/05/2024 | 26,620 | 26,620 | 26,620 | 26,620 | 1,10% |
23/05/2024 | 26,330 | 26,330 | 26,330 | 26,330 | 0,53% |
22/05/2024 | 26,190 | 26,190 | 26,190 | 26,190 | 0,08% |
21/05/2024 | 26,170 | 26,170 | 26,170 | 26,170 | -0,04% |
20/05/2024 | 26,180 | 26,180 | 26,180 | 26,180 | 0,85% |
17/05/2024 | 25,960 | 25,960 | 25,960 | 25,960 | -0,12% |
16/05/2024 | 25,990 | 25,990 | 25,990 | 25,990 | -0,08% |
15/05/2024 | 26,010 | 26,010 | 26,010 | 26,010 | 0,66% |
31/05/2024 | 25,840 | 25,840 | 25,840 | 25,840 | -1,00% |
30/05/2024 | 26,100 | 26,100 | 26,100 | 26,100 | -2,50% |
29/05/2024 | 26,770 | 26,770 | 26,770 | 26,770 | -0,56% |
28/05/2024 | 26,920 | 26,920 | 26,920 | 26,920 | 1,13% |
24/05/2024 | 26,620 | 26,620 | 26,620 | 26,620 | 1,10% |
23/05/2024 | 26,330 | 26,330 | 26,330 | 26,330 | 0,53% |
22/05/2024 | 26,190 | 26,190 | 26,190 | 26,190 | 0,08% |
21/05/2024 | 26,170 | 26,170 | 26,170 | 26,170 | -0,04% |
20/05/2024 | 26,180 | 26,180 | 26,180 | 26,180 | 0,85% |
17/05/2024 | 25,960 | 25,960 | 25,960 | 25,960 | -0,12% |
16/05/2024 | 25,990 | 25,990 | 25,990 | 25,990 | -0,08% |
15/05/2024 | 26,010 | 26,010 | 26,010 | 26,010 | 2,36% |
14/05/2024 | 25,410 | 25,410 | 25,410 | 25,410 | 0,87% |
13/05/2024 | 25,190 | 25,190 | 25,190 | 25,190 | 0,32% |
10/05/2024 | 25,110 | 25,110 | 25,110 | 25,110 | 0,24% |
09/05/2024 | 25,050 | 25,050 | 25,050 | 25,050 | -0,08% |
08/05/2024 | 25,070 | 25,070 | 25,070 | 25,070 | -0,24% |
07/05/2024 | 25,130 | 25,130 | 25,130 | 25,130 | 1,91% |
Le + haut: 26,920 | Le + bas: 25,050 | Différence: 1,870 | Moyenne: 26,037 | Variation %: 4,785 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs