Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
07/06/2024 | 27,680 | 27,680 | 27,680 | 27,680 | -0,36% |
06/06/2024 | 27,780 | 27,780 | 27,780 | 27,780 | 0,25% |
05/06/2024 | 27,710 | 27,710 | 27,710 | 27,710 | 2,86% |
04/06/2024 | 26,940 | 26,940 | 26,940 | 26,940 | 0,71% |
31/05/2024 | 26,750 | 26,750 | 26,750 | 26,750 | -1,00% |
30/05/2024 | 27,020 | 27,020 | 27,020 | 27,020 | -2,53% |
29/05/2024 | 27,720 | 27,720 | 27,720 | 27,720 | -0,54% |
28/05/2024 | 27,870 | 27,870 | 27,870 | 27,870 | 1,16% |
24/05/2024 | 27,550 | 27,550 | 27,550 | 27,550 | 1,06% |
23/05/2024 | 27,260 | 27,260 | 27,260 | 27,260 | 0,55% |
22/05/2024 | 27,110 | 27,110 | 27,110 | 27,110 | 0,07% |
21/05/2024 | 27,090 | 27,090 | 27,090 | 27,090 | -2,13% |
07/06/2024 | 27,680 | 27,680 | 27,680 | 27,680 | -0,36% |
06/06/2024 | 27,780 | 27,780 | 27,780 | 27,780 | 0,25% |
05/06/2024 | 27,710 | 27,710 | 27,710 | 27,710 | 2,86% |
04/06/2024 | 26,940 | 26,940 | 26,940 | 26,940 | 0,71% |
31/05/2024 | 26,750 | 26,750 | 26,750 | 26,750 | -1,00% |
30/05/2024 | 27,020 | 27,020 | 27,020 | 27,020 | -2,53% |
29/05/2024 | 27,720 | 27,720 | 27,720 | 27,720 | -0,54% |
28/05/2024 | 27,870 | 27,870 | 27,870 | 27,870 | 1,16% |
24/05/2024 | 27,550 | 27,550 | 27,550 | 27,550 | 1,06% |
23/05/2024 | 27,260 | 27,260 | 27,260 | 27,260 | 0,55% |
22/05/2024 | 27,110 | 27,110 | 27,110 | 27,110 | 0,07% |
21/05/2024 | 27,090 | 27,090 | 27,090 | 27,090 | -0,04% |
20/05/2024 | 27,100 | 27,100 | 27,100 | 27,100 | 0,86% |
17/05/2024 | 26,870 | 26,870 | 26,870 | 26,870 | -0,11% |
16/05/2024 | 26,900 | 26,900 | 26,900 | 26,900 | -0,07% |
15/05/2024 | 26,920 | 26,920 | 26,920 | 26,920 | 2,36% |
14/05/2024 | 26,300 | 26,300 | 26,300 | 26,300 | 0,88% |
13/05/2024 | 26,070 | 26,070 | 26,070 | 26,070 | 0,31% |
Le + haut: 27,870 | Le + bas: 26,070 | Différence: 1,800 | Moyenne: 27,237 | Variation %: 6,503 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs