Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
24/04/2024 | 131,487 | 131,487 | 131,487 | 131,487 | -0,01% |
23/04/2024 | 131,500 | 131,500 | 131,500 | 131,500 | 1,23% |
22/04/2024 | 129,900 | 129,900 | 129,900 | 129,900 | 0,78% |
19/04/2024 | 128,900 | 128,900 | 128,900 | 128,900 | -0,62% |
18/04/2024 | 129,700 | 129,700 | 129,700 | 129,700 | -0,18% |
17/04/2024 | 129,930 | 129,930 | 129,930 | 129,930 | -0,55% |
16/04/2024 | 130,650 | 130,650 | 130,650 | 130,650 | -0,46% |
15/04/2024 | 131,250 | 131,250 | 131,250 | 131,250 | -0,83% |
12/04/2024 | 132,350 | 132,350 | 132,350 | 132,350 | -1,11% |
11/04/2024 | 133,830 | 133,830 | 133,830 | 133,830 | -0,04% |
10/04/2024 | 133,880 | 133,880 | 133,880 | 133,880 | -0,73% |
09/04/2024 | 134,860 | 134,860 | 134,860 | 134,860 | 0,25% |
08/04/2024 | 134,520 | 134,520 | 134,520 | 134,520 | 0,17% |
05/04/2024 | 134,290 | 134,290 | 134,290 | 134,290 | 0,41% |
04/04/2024 | 133,740 | 133,740 | 133,740 | 133,740 | -0,82% |
03/04/2024 | 134,840 | 134,840 | 134,840 | 134,840 | 0,11% |
02/04/2024 | 134,690 | 134,690 | 134,690 | 134,690 | -1,17% |
28/03/2024 | 136,290 | 136,290 | 136,290 | 136,290 | -0,07% |
27/03/2024 | 136,390 | 136,390 | 136,390 | 136,390 | 0,62% |
26/03/2024 | 135,550 | 135,550 | 135,550 | 135,550 | -0,07% |
25/03/2024 | 135,650 | 135,650 | 135,650 | 135,650 | -0,46% |
22/03/2024 | 136,280 | 136,280 | 136,280 | 136,280 | -0,15% |
21/03/2024 | 136,490 | 136,490 | 136,490 | 136,490 | 0,74% |
20/03/2024 | 135,490 | 135,490 | 135,490 | 135,490 | 0,56% |
19/03/2024 | 134,730 | 134,730 | 134,730 | 134,730 | 0,39% |
18/03/2024 | 134,210 | 134,210 | 134,210 | 134,210 | 0,36% |
15/03/2024 | 133,730 | 133,730 | 133,730 | 133,730 | -0,69% |
14/03/2024 | 134,660 | 134,660 | 134,660 | 134,660 | 2,41% |
24/04/2024 | 131,487 | 131,487 | 131,487 | 131,487 | -0,01% |
23/04/2024 | 131,500 | 131,500 | 131,500 | 131,500 | 1,23% |
Le + haut: 136,490 | Le + bas: 128,900 | Différence: 7,590 | Moyenne: 133,426 | Variation %: 1,222 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs