Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
06/12/2022 | 12.479,908 | 12.479,908 | 12.479,908 | 12.479,908 | -0,97% |
05/12/2022 | 12.602,110 | 12.602,110 | 12.602,110 | 12.602,110 | -1,07% |
02/12/2022 | 12.738,270 | 12.738,270 | 12.738,270 | 12.738,270 | -0,17% |
01/12/2022 | 12.759,990 | 12.759,990 | 12.759,990 | 12.759,990 | 0,40% |
30/11/2022 | 12.709,150 | 12.709,150 | 12.709,150 | 12.709,150 | 2,23% |
29/11/2022 | 12.431,430 | 12.431,430 | 12.431,430 | 12.431,430 | -0,32% |
28/11/2022 | 12.470,940 | 12.470,940 | 12.470,940 | 12.470,940 | -1,33% |
25/11/2022 | 12.638,720 | 12.638,720 | 12.638,720 | 12.638,720 | 0,16% |
24/11/2022 | 12.618,690 | 12.618,690 | 12.618,690 | 12.618,690 | 0,20% |
23/11/2022 | 12.593,350 | 12.593,350 | 12.593,350 | 12.593,350 | 0,42% |
22/11/2022 | 12.540,540 | 12.540,540 | 12.540,540 | 12.540,540 | 0,82% |
21/11/2022 | 12.438,850 | 12.438,850 | 12.438,850 | 12.438,850 | -0,31% |
18/11/2022 | 12.477,840 | 12.477,840 | 12.477,840 | 12.477,840 | 0,70% |
17/11/2022 | 12.390,870 | 12.390,870 | 12.390,870 | 12.390,870 | -0,37% |
16/11/2022 | 12.437,300 | 12.437,300 | 12.437,300 | 12.437,300 | -0,70% |
15/11/2022 | 12.524,510 | 12.524,510 | 12.524,510 | 12.524,510 | 0,66% |
14/11/2022 | 12.442,860 | 12.442,860 | 12.442,860 | 12.442,860 | -0,71% |
11/11/2022 | 12.531,340 | 12.531,340 | 12.531,340 | 12.531,340 | 0,63% |
10/11/2022 | 12.452,840 | 12.452,840 | 12.452,840 | 12.452,840 | 4,25% |
09/11/2022 | 11.944,640 | 11.944,640 | 11.944,640 | 11.944,640 | -0,97% |
08/11/2022 | 12.061,680 | 12.061,680 | 12.061,680 | 12.061,680 | 0,94% |
07/11/2022 | 11.949,500 | 11.949,500 | 11.949,500 | 11.949,500 | 0,91% |
04/11/2022 | 11.841,420 | 11.841,420 | 11.841,420 | 11.841,420 | 1,37% |
03/11/2022 | 11.681,960 | 11.681,960 | 11.681,960 | 11.681,960 | -0,63% |
02/11/2022 | 11.756,500 | 11.756,500 | 11.756,500 | 11.756,500 | -1,87% |
01/11/2022 | 11.980,520 | 11.980,520 | 11.980,520 | 11.980,520 | -0,04% |
31/10/2022 | 11.984,890 | 11.984,890 | 11.984,890 | 11.984,890 | -0,34% |
28/10/2022 | 12.026,260 | 12.026,260 | 12.026,260 | 12.026,260 | 1,52% |
27/10/2022 | 11.846,630 | 11.846,630 | 11.846,630 | 11.846,630 | -0,05% |
26/10/2022 | 11.852,400 | 11.852,400 | 11.852,400 | 11.852,400 | -5,03% |
Le + haut: 12.759,990 | Le + bas: 11.681,960 | Différence: 1.078,030 | Moyenne: 12.306,864 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs