Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
06/12/2022 | 10.101,854 | 10.101,854 | 10.101,854 | 10.101,854 | -0,22% |
05/12/2022 | 10.123,630 | 10.123,630 | 10.123,630 | 10.123,630 | -0,62% |
02/12/2022 | 10.187,020 | 10.187,020 | 10.187,020 | 10.187,020 | 0,52% |
01/12/2022 | 10.134,020 | 10.134,020 | 10.134,020 | 10.134,020 | 1,17% |
30/11/2022 | 10.016,800 | 10.016,800 | 10.016,800 | 10.016,800 | -0,68% |
29/11/2022 | 10.085,880 | 10.085,880 | 10.085,880 | 10.085,880 | -0,12% |
28/11/2022 | 10.098,070 | 10.098,070 | 10.098,070 | 10.098,070 | 0,18% |
25/11/2022 | 10.080,290 | 10.080,290 | 10.080,290 | 10.080,290 | 0,14% |
24/11/2022 | 10.066,610 | 10.066,610 | 10.066,610 | 10.066,610 | 0,07% |
23/11/2022 | 10.059,870 | 10.059,870 | 10.059,870 | 10.059,870 | 0,35% |
22/11/2022 | 10.024,850 | 10.024,850 | 10.024,850 | 10.024,850 | -0,14% |
21/11/2022 | 10.038,920 | 10.038,920 | 10.038,920 | 10.038,920 | 0,48% |
18/11/2022 | 9.991,050 | 9.991,050 | 9.991,050 | 9.991,050 | 0,13% |
17/11/2022 | 9.978,520 | 9.978,520 | 9.978,520 | 9.978,520 | -0,30% |
16/11/2022 | 10.008,100 | 10.008,100 | 10.008,100 | 10.008,100 | 0,04% |
15/11/2022 | 10.003,800 | 10.003,800 | 10.003,800 | 10.003,800 | 0,33% |
14/11/2022 | 9.970,820 | 9.970,820 | 9.970,820 | 9.970,820 | 0,30% |
11/11/2022 | 9.941,320 | 9.941,320 | 9.941,320 | 9.941,320 | 0,23% |
10/11/2022 | 9.918,970 | 9.918,970 | 9.918,970 | 9.918,970 | 0,82% |
09/11/2022 | 9.838,130 | 9.838,130 | 9.838,130 | 9.838,130 | 0,13% |
08/11/2022 | 9.825,510 | 9.825,510 | 9.825,510 | 9.825,510 | 0,08% |
07/11/2022 | 9.817,350 | 9.817,350 | 9.817,350 | 9.817,350 | 0,14% |
04/11/2022 | 9.803,410 | 9.803,410 | 9.803,410 | 9.803,410 | 0,20% |
03/11/2022 | 9.783,790 | 9.783,790 | 9.783,790 | 9.783,790 | -0,89% |
02/11/2022 | 9.871,550 | 9.871,550 | 9.871,550 | 9.871,550 | -0,06% |
01/11/2022 | 9.877,410 | 9.877,410 | 9.877,410 | 9.877,410 | 0,07% |
31/10/2022 | 9.870,170 | 9.870,170 | 9.870,170 | 9.870,170 | -0,62% |
28/10/2022 | 9.931,380 | 9.931,380 | 9.931,380 | 9.931,380 | 1,30% |
27/10/2022 | 9.804,210 | 9.804,210 | 9.804,210 | 9.804,210 | 0,03% |
26/10/2022 | 9.801,450 | 9.801,450 | 9.801,450 | 9.801,450 | -2,97% |
Le + haut: 10.187,020 | Le + bas: 9.783,790 | Différence: 403,229 | Moyenne: 9.968,492 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs