Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
09/05/2024 | 2.132.257 | 2.132.257 | 2.132.257 | 2.132.257 | 0,77% |
08/05/2024 | 2.115.936 | 2.115.936 | 2.115.936 | 2.115.936 | 0,56% |
07/05/2024 | 2.104.124 | 2.104.124 | 2.104.124 | 2.104.124 | 2,19% |
03/05/2024 | 2.059.002 | 2.059.002 | 2.059.002 | 2.059.002 | 0,03% |
02/05/2024 | 2.058.329 | 2.058.329 | 2.058.329 | 2.058.329 | -1,37% |
01/05/2024 | 2.086.843 | 2.086.843 | 2.086.843 | 2.086.843 | 0,15% |
30/04/2024 | 2.083.701 | 2.083.701 | 2.083.701 | 2.083.701 | -0,65% |
29/04/2024 | 2.097.292 | 2.097.292 | 2.097.292 | 2.097.292 | 0,58% |
26/04/2024 | 2.085.235 | 2.085.235 | 2.085.235 | 2.085.235 | 1,49% |
25/04/2024 | 2.054.704 | 2.054.704 | 2.054.704 | 2.054.704 | -0,22% |
24/04/2024 | 2.059.147 | 2.059.147 | 2.059.147 | 2.059.147 | -0,29% |
23/04/2024 | 2.065.208 | 2.065.208 | 2.065.208 | 2.065.208 | -3,14% |
09/05/2024 | 2.132.257 | 2.132.257 | 2.132.257 | 2.132.257 | 0,77% |
08/05/2024 | 2.115.936 | 2.115.936 | 2.115.936 | 2.115.936 | 0,56% |
07/05/2024 | 2.104.124 | 2.104.124 | 2.104.124 | 2.104.124 | 2,19% |
03/05/2024 | 2.059.002 | 2.059.002 | 2.059.002 | 2.059.002 | 0,03% |
02/05/2024 | 2.058.329 | 2.058.329 | 2.058.329 | 2.058.329 | -1,37% |
01/05/2024 | 2.086.843 | 2.086.843 | 2.086.843 | 2.086.843 | 0,15% |
30/04/2024 | 2.083.701 | 2.083.701 | 2.083.701 | 2.083.701 | -0,65% |
29/04/2024 | 2.097.292 | 2.097.292 | 2.097.292 | 2.097.292 | 0,58% |
26/04/2024 | 2.085.235 | 2.085.235 | 2.085.235 | 2.085.235 | 1,49% |
25/04/2024 | 2.054.704 | 2.054.704 | 2.054.704 | 2.054.704 | -0,22% |
24/04/2024 | 2.059.147 | 2.059.147 | 2.059.147 | 2.059.147 | -0,29% |
23/04/2024 | 2.065.208 | 2.065.208 | 2.065.208 | 2.065.208 | 1,77% |
22/04/2024 | 2.029.343 | 2.029.343 | 2.029.343 | 2.029.343 | 0,87% |
19/04/2024 | 2.011.839 | 2.011.839 | 2.011.839 | 2.011.839 | -0,22% |
18/04/2024 | 2.016.336 | 2.016.336 | 2.016.336 | 2.016.336 | 0,23% |
17/04/2024 | 2.011.700 | 2.011.700 | 2.011.700 | 2.011.700 | -0,56% |
16/04/2024 | 2.023.004 | 2.023.004 | 2.023.004 | 2.023.004 | -0,90% |
15/04/2024 | 2.041.286 | 2.041.286 | 2.041.286 | 2.041.286 | 0,12% |
Le + haut: 2.132.257 | Le + bas: 2.011.700 | Différence: 120.557 | Moyenne: 2.071.236 | Variation %: 5 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs