Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
16/05/2024 | 12.036,770 | 12.036,770 | 12.036,770 | 12.036,770 | 0,03% |
15/05/2024 | 12.033,680 | 12.033,680 | 12.033,680 | 12.033,680 | 0,36% |
14/05/2024 | 11.990,240 | 11.990,240 | 11.990,240 | 11.990,240 | 0,23% |
13/05/2024 | 11.963,090 | 11.963,090 | 11.963,090 | 11.963,090 | 0,03% |
10/05/2024 | 11.959,340 | 11.959,340 | 11.959,340 | 11.959,340 | 0,12% |
09/05/2024 | 11.945,210 | 11.945,210 | 11.945,210 | 11.945,210 | 0,05% |
08/05/2024 | 11.939,460 | 11.939,460 | 11.939,460 | 11.939,460 | 0,09% |
07/05/2024 | 11.928,130 | 11.928,130 | 11.928,130 | 11.928,130 | 0,74% |
03/05/2024 | 11.840,450 | 11.840,450 | 11.840,450 | 11.840,450 | 0,19% |
02/05/2024 | 11.817,980 | 11.817,980 | 11.817,980 | 11.817,980 | -0,08% |
01/05/2024 | 11.827,680 | 11.827,680 | 11.827,680 | 11.827,680 | 0,12% |
30/04/2024 | 11.814,020 | 11.814,020 | 11.814,020 | 11.814,020 | -0,36% |
29/04/2024 | 11.856,750 | 11.856,750 | 11.856,750 | 11.856,750 | 0,12% |
26/04/2024 | 11.842,640 | 11.842,640 | 11.842,640 | 11.842,640 | 0,57% |
25/04/2024 | 11.775,630 | 11.775,630 | 11.775,630 | 11.775,630 | -0,30% |
24/04/2024 | 11.811,060 | 11.811,060 | 11.811,060 | 11.811,060 | 0,04% |
23/04/2024 | 11.805,810 | 11.805,810 | 11.805,810 | 11.805,810 | 0,42% |
22/04/2024 | 11.755,890 | 11.755,890 | 11.755,890 | 11.755,890 | 0,23% |
19/04/2024 | 11.728,340 | 11.728,340 | 11.728,340 | 11.728,340 | -0,07% |
18/04/2024 | 11.736,370 | 11.736,370 | 11.736,370 | 11.736,370 | -0,00% |
Le + haut: 12.036,770 | Le + bas: 11.728,340 | Différence: 308,430 | Moyenne: 11.870,427 | Variation %: 2,556 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs