Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
16/05/2024 | 13.623,500 | 13.623,500 | 13.623,500 | 13.623,500 | 0,00% |
15/05/2024 | 13.623,230 | 13.623,230 | 13.623,230 | 13.623,230 | 0,53% |
14/05/2024 | 13.550,900 | 13.550,900 | 13.550,900 | 13.550,900 | 0,17% |
13/05/2024 | 13.527,770 | 13.527,770 | 13.527,770 | 13.527,770 | -0,20% |
10/05/2024 | 13.555,150 | 13.555,150 | 13.555,150 | 13.555,150 | 0,48% |
09/05/2024 | 13.490,950 | 13.490,950 | 13.490,950 | 13.490,950 | 0,49% |
08/05/2024 | 13.425,600 | 13.425,600 | 13.425,600 | 13.425,600 | 0,02% |
07/05/2024 | 13.423,520 | 13.423,520 | 13.423,520 | 13.423,520 | 1,24% |
03/05/2024 | 13.258,600 | 13.258,600 | 13.258,600 | 13.258,600 | 0,82% |
02/05/2024 | 13.150,300 | 13.150,300 | 13.150,300 | 13.150,300 | 0,40% |
01/05/2024 | 13.097,610 | 13.097,610 | 13.097,610 | 13.097,610 | -0,06% |
30/04/2024 | 13.105,500 | 13.105,500 | 13.105,500 | 13.105,500 | -0,92% |
29/04/2024 | 13.226,670 | 13.226,670 | 13.226,670 | 13.226,670 | -0,08% |
26/04/2024 | 13.237,610 | 13.237,610 | 13.237,610 | 13.237,610 | 0,65% |
25/04/2024 | 13.152,120 | 13.152,120 | 13.152,120 | 13.152,120 | -0,65% |
24/04/2024 | 13.237,980 | 13.237,980 | 13.237,980 | 13.237,980 | 0,09% |
23/04/2024 | 13.225,490 | 13.225,490 | 13.225,490 | 13.225,490 | 0,63% |
22/04/2024 | 13.143,060 | 13.143,060 | 13.143,060 | 13.143,060 | 0,62% |
19/04/2024 | 13.062,400 | 13.062,400 | 13.062,400 | 13.062,400 | -0,03% |
18/04/2024 | 13.065,850 | 13.065,850 | 13.065,850 | 13.065,850 | -0,13% |
Le + haut: 13.623,500 | Le + bas: 13.062,400 | Différence: 561,100 | Moyenne: 13.309,191 | Variation %: 4,127 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs