Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
16/05/2024 | 20,560 | 20,560 | 20,560 | 20,560 | -1,01% |
15/05/2024 | 20,770 | 20,770 | 20,770 | 20,770 | 1,76% |
14/05/2024 | 20,410 | 20,410 | 20,410 | 20,410 | 0,84% |
13/05/2024 | 20,240 | 20,240 | 20,240 | 20,240 | -0,88% |
10/05/2024 | 20,420 | 20,420 | 20,420 | 20,420 | 0,54% |
09/05/2024 | 20,310 | 20,310 | 20,310 | 20,310 | 0,54% |
08/05/2024 | 20,200 | 20,200 | 20,200 | 20,200 | 0,30% |
07/05/2024 | 20,140 | 20,140 | 20,140 | 20,140 | 1,16% |
03/05/2024 | 19,910 | 19,910 | 19,910 | 19,910 | 1,63% |
02/05/2024 | 19,590 | 19,590 | 19,590 | 19,590 | 1,35% |
01/05/2024 | 19,330 | 19,330 | 19,330 | 19,330 | -0,51% |
30/04/2024 | 19,430 | 19,430 | 19,430 | 19,430 | -5,50% |
16/05/2024 | 20,560 | 20,560 | 20,560 | 20,560 | -1,01% |
15/05/2024 | 20,770 | 20,770 | 20,770 | 20,770 | 1,76% |
14/05/2024 | 20,410 | 20,410 | 20,410 | 20,410 | 0,84% |
13/05/2024 | 20,240 | 20,240 | 20,240 | 20,240 | -0,88% |
10/05/2024 | 20,420 | 20,420 | 20,420 | 20,420 | 0,54% |
09/05/2024 | 20,310 | 20,310 | 20,310 | 20,310 | 0,54% |
08/05/2024 | 20,200 | 20,200 | 20,200 | 20,200 | 0,30% |
07/05/2024 | 20,140 | 20,140 | 20,140 | 20,140 | 1,16% |
03/05/2024 | 19,910 | 19,910 | 19,910 | 19,910 | 1,63% |
02/05/2024 | 19,590 | 19,590 | 19,590 | 19,590 | 1,35% |
01/05/2024 | 19,330 | 19,330 | 19,330 | 19,330 | -0,51% |
30/04/2024 | 19,430 | 19,430 | 19,430 | 19,430 | -1,47% |
29/04/2024 | 19,720 | 19,720 | 19,720 | 19,720 | -0,05% |
26/04/2024 | 19,730 | 19,730 | 19,730 | 19,730 | 1,34% |
25/04/2024 | 19,470 | 19,470 | 19,470 | 19,470 | 0,41% |
24/04/2024 | 19,390 | 19,390 | 19,390 | 19,390 | -0,92% |
23/04/2024 | 19,570 | 19,570 | 19,570 | 19,570 | 2,19% |
22/04/2024 | 19,150 | 19,150 | 19,150 | 19,150 | 0,95% |
Le + haut: 20,770 | Le + bas: 19,150 | Différence: 1,620 | Moyenne: 19,988 | Variation %: 8,382 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs