Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
28/02/2022 | 53,620 | 53,620 | 53,620 | 53,620 | -21,46% |
25/02/2022 | 68,270 | 68,270 | 68,270 | 68,270 | 1,26% |
24/02/2022 | 67,420 | 67,420 | 67,420 | 67,420 | -22,41% |
23/02/2022 | 86,890 | 86,890 | 86,890 | 86,890 | 0,44% |
22/02/2022 | 86,510 | 86,510 | 86,510 | 86,510 | -6,50% |
21/02/2022 | 92,520 | 92,520 | 92,520 | 92,520 | -7,29% |
18/02/2022 | 99,800 | 99,800 | 99,800 | 99,800 | -2,71% |
17/02/2022 | 102,580 | 102,580 | 102,580 | 102,580 | -1,88% |
16/02/2022 | 104,550 | 104,550 | 104,550 | 104,550 | 2,70% |
15/02/2022 | 101,800 | 101,800 | 101,800 | 101,800 | 4,47% |
14/02/2022 | 97,440 | 97,440 | 97,440 | 97,440 | -4,68% |
11/02/2022 | 102,220 | 102,220 | 102,220 | 102,220 | -2,21% |
10/02/2022 | 104,530 | 104,530 | 104,530 | 104,530 | 0,51% |
09/02/2022 | 104,000 | 104,000 | 104,000 | 104,000 | 2,71% |
08/02/2022 | 101,260 | 101,260 | 101,260 | 101,260 | 1,67% |
07/02/2022 | 99,600 | 99,600 | 99,600 | 99,600 | -0,22% |
04/02/2022 | 99,820 | 99,820 | 99,820 | 99,820 | 0,18% |
03/02/2022 | 99,640 | 99,640 | 99,640 | 99,640 | -1,64% |
02/02/2022 | 101,300 | 101,300 | 101,300 | 101,300 | 0,56% |
01/02/2022 | 100,740 | 100,740 | 100,740 | 100,740 | 2,34% |
31/01/2022 | 98,440 | 98,440 | 98,440 | 98,440 | 1,34% |
28/01/2022 | 97,140 | 97,140 | 97,140 | 97,140 | 1,74% |
27/01/2022 | 95,480 | 95,480 | 95,480 | 95,480 | 1,18% |
26/01/2022 | 94,370 | 94,370 | 94,370 | 94,370 | 2,12% |
25/01/2022 | 92,410 | 92,410 | 92,410 | 92,410 | 0,54% |
24/01/2022 | 91,910 | 91,910 | 91,910 | 91,910 | -6,63% |
21/01/2022 | 98,440 | 98,440 | 98,440 | 98,440 | -0,51% |
20/01/2022 | 98,940 | 98,940 | 98,940 | 98,940 | 0,00% |
19/01/2022 | 98,940 | 98,940 | 98,940 | 98,940 | 0,34% |
18/01/2022 | 98,600 | 98,600 | 98,600 | 98,600 | 83,89% |
Le + haut: 104,550 | Le + bas: 53,620 | Différence: 50,930 | Moyenne: 94,639 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs