Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
23/12/2021 | 183,252 | 183,252 | 183,252 | 183,252 | -0,58% |
22/12/2021 | 184,320 | 184,320 | 184,320 | 184,320 | -0,07% |
21/12/2021 | 184,450 | 184,450 | 184,450 | 184,450 | -0,87% |
20/12/2021 | 186,070 | 186,070 | 186,070 | 186,070 | -0,12% |
17/12/2021 | 186,300 | 186,300 | 186,300 | 186,300 | 0,12% |
16/12/2021 | 186,080 | 186,080 | 186,080 | 186,080 | -0,39% |
15/12/2021 | 186,810 | 186,810 | 186,810 | 186,810 | -0,19% |
14/12/2021 | 187,170 | 187,170 | 187,170 | 187,170 | -0,30% |
13/12/2021 | 187,730 | 187,730 | 187,730 | 187,730 | 0,19% |
10/12/2021 | 187,380 | 187,380 | 187,380 | 187,380 | 0,08% |
09/12/2021 | 187,230 | 187,230 | 187,230 | 187,230 | -0,12% |
08/12/2021 | 187,460 | 187,460 | 187,460 | 187,460 | -0,19% |
07/12/2021 | 187,810 | 187,810 | 187,810 | 187,810 | 0,20% |
06/12/2021 | 187,430 | 187,430 | 187,430 | 187,430 | 0,13% |
03/12/2021 | 187,180 | 187,180 | 187,180 | 187,180 | 0,53% |
02/12/2021 | 186,200 | 186,200 | 186,200 | 186,200 | -0,01% |
01/12/2021 | 186,210 | 186,210 | 186,210 | 186,210 | -0,14% |
30/11/2021 | 186,470 | 186,470 | 186,470 | 186,470 | 0,50% |
29/11/2021 | 185,540 | 185,540 | 185,540 | 185,540 | -0,32% |
26/11/2021 | 186,130 | 186,130 | 186,130 | 186,130 | 0,86% |
25/11/2021 | 184,540 | 184,540 | 184,540 | 184,540 | 0,23% |
24/11/2021 | 184,110 | 184,110 | 184,110 | 184,110 | -0,08% |
23/11/2021 | 184,260 | 184,260 | 184,260 | 184,260 | -0,30% |
22/11/2021 | 184,810 | 184,810 | 184,810 | 184,810 | -0,11% |
19/11/2021 | 185,010 | 185,010 | 185,010 | 185,010 | 0,11% |
18/11/2021 | 184,800 | 184,800 | 184,800 | 184,800 | 0,30% |
17/11/2021 | 184,240 | 184,240 | 184,240 | 184,240 | 0,10% |
16/11/2021 | 184,060 | 184,060 | 184,060 | 184,060 | -0,22% |
15/11/2021 | 184,470 | 184,470 | 184,470 | 184,470 | -0,36% |
12/11/2021 | 185,130 | 185,130 | 185,130 | 185,130 | 1,02% |
Le + haut: 187,810 | Le + bas: 183,252 | Différence: 4,558 | Moyenne: 185,755 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs