Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
31/05/2024 | 60.230,441 | 60.230,441 | 60.230,441 | 60.230,441 | -0,49% |
30/05/2024 | 60.525,309 | 60.525,309 | 60.525,309 | 60.525,309 | -0,58% |
29/05/2024 | 60.880,641 | 60.880,641 | 60.880,641 | 60.880,641 | -1,23% |
28/05/2024 | 61.638,891 | 61.638,891 | 61.638,891 | 61.638,891 | 1,17% |
27/05/2024 | 60.928,270 | 60.928,270 | 60.928,270 | 60.928,270 | -1,36% |
22/05/2024 | 61.770,398 | 61.770,398 | 61.770,398 | 61.770,398 | 0,50% |
21/05/2024 | 61.465,129 | 61.465,129 | 61.465,129 | 61.465,129 | -1,48% |
20/05/2024 | 62.386,172 | 62.386,172 | 62.386,172 | 62.386,172 | -0,67% |
17/05/2024 | 62.806,750 | 62.806,750 | 62.806,750 | 62.806,750 | 0,58% |
16/05/2024 | 62.445,469 | 62.445,469 | 62.445,469 | 62.445,469 | 0,51% |
15/05/2024 | 62.128,898 | 62.128,898 | 62.128,898 | 62.128,898 | 0,44% |
14/05/2024 | 61.857,621 | 61.857,621 | 61.857,621 | 61.857,621 | 2,70% |
31/05/2024 | 60.230,441 | 60.230,441 | 60.230,441 | 60.230,441 | -0,49% |
30/05/2024 | 60.525,309 | 60.525,309 | 60.525,309 | 60.525,309 | -0,58% |
29/05/2024 | 60.880,641 | 60.880,641 | 60.880,641 | 60.880,641 | -1,23% |
28/05/2024 | 61.638,891 | 61.638,891 | 61.638,891 | 61.638,891 | 1,17% |
27/05/2024 | 60.928,270 | 60.928,270 | 60.928,270 | 60.928,270 | -1,36% |
22/05/2024 | 61.770,398 | 61.770,398 | 61.770,398 | 61.770,398 | 0,50% |
21/05/2024 | 61.465,129 | 61.465,129 | 61.465,129 | 61.465,129 | -1,48% |
20/05/2024 | 62.386,172 | 62.386,172 | 62.386,172 | 62.386,172 | -0,67% |
17/05/2024 | 62.806,750 | 62.806,750 | 62.806,750 | 62.806,750 | 0,58% |
16/05/2024 | 62.445,469 | 62.445,469 | 62.445,469 | 62.445,469 | 0,51% |
15/05/2024 | 62.128,898 | 62.128,898 | 62.128,898 | 62.128,898 | 0,44% |
14/05/2024 | 61.857,621 | 61.857,621 | 61.857,621 | 61.857,621 | 0,17% |
13/05/2024 | 61.753,301 | 61.753,301 | 61.753,301 | 61.753,301 | -0,13% |
08/05/2024 | 61.835,762 | 61.835,762 | 61.835,762 | 61.835,762 | -0,42% |
07/05/2024 | 62.098,391 | 62.098,391 | 62.098,391 | 62.098,391 | -0,63% |
06/05/2024 | 62.494,090 | 62.494,090 | 62.494,090 | 62.494,090 | 0,69% |
03/05/2024 | 62.063,691 | 62.063,691 | 62.063,691 | 62.063,691 | 0,39% |
02/05/2024 | 61.821,930 | 61.821,930 | 61.821,930 | 61.821,930 | -2,20% |
Le + haut: 62.806,750 | Le + bas: 60.230,441 | Différence: 2.576,309 | Moyenne: 61.673,171 | Variation %: -4,720 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs