Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
03/06/2024 | 11.074,940 | 11.074,940 | 11.074,940 | 11.074,940 | 0,58% |
31/05/2024 | 11.010,780 | 11.010,780 | 11.010,780 | 11.010,780 | 0,65% |
30/05/2024 | 10.939,630 | 10.939,630 | 10.939,630 | 10.939,630 | 0,74% |
29/05/2024 | 10.859,710 | 10.859,710 | 10.859,710 | 10.859,710 | -1,22% |
28/05/2024 | 10.994,150 | 10.994,150 | 10.994,150 | 10.994,150 | -0,78% |
27/05/2024 | 11.080,380 | 11.080,380 | 11.080,380 | 11.080,380 | 0,37% |
24/05/2024 | 11.039,870 | 11.039,870 | 11.039,870 | 11.039,870 | -0,01% |
23/05/2024 | 11.040,790 | 11.040,790 | 11.040,790 | 11.040,790 | 0,34% |
22/05/2024 | 11.003,780 | 11.003,780 | 11.003,780 | 11.003,780 | -0,19% |
21/05/2024 | 11.024,290 | 11.024,290 | 11.024,290 | 11.024,290 | 0,25% |
17/05/2024 | 10.996,500 | 10.996,500 | 10.996,500 | 10.996,500 | 0,09% |
16/05/2024 | 10.986,260 | 10.986,260 | 10.986,260 | 10.986,260 | -0,80% |
03/06/2024 | 11.074,940 | 11.074,940 | 11.074,940 | 11.074,940 | 0,58% |
31/05/2024 | 11.010,780 | 11.010,780 | 11.010,780 | 11.010,780 | 0,65% |
30/05/2024 | 10.939,630 | 10.939,630 | 10.939,630 | 10.939,630 | 0,74% |
29/05/2024 | 10.859,710 | 10.859,710 | 10.859,710 | 10.859,710 | -1,22% |
28/05/2024 | 10.994,150 | 10.994,150 | 10.994,150 | 10.994,150 | -0,78% |
27/05/2024 | 11.080,380 | 11.080,380 | 11.080,380 | 11.080,380 | 0,37% |
24/05/2024 | 11.039,870 | 11.039,870 | 11.039,870 | 11.039,870 | -0,01% |
23/05/2024 | 11.040,790 | 11.040,790 | 11.040,790 | 11.040,790 | 0,34% |
22/05/2024 | 11.003,780 | 11.003,780 | 11.003,780 | 11.003,780 | -0,19% |
21/05/2024 | 11.024,290 | 11.024,290 | 11.024,290 | 11.024,290 | 0,25% |
17/05/2024 | 10.996,500 | 10.996,500 | 10.996,500 | 10.996,500 | 0,09% |
16/05/2024 | 10.986,260 | 10.986,260 | 10.986,260 | 10.986,260 | 0,08% |
15/05/2024 | 10.977,680 | 10.977,680 | 10.977,680 | 10.977,680 | 0,98% |
14/05/2024 | 10.871,250 | 10.871,250 | 10.871,250 | 10.871,250 | 0,05% |
13/05/2024 | 10.865,310 | 10.865,310 | 10.865,310 | 10.865,310 | -0,23% |
10/05/2024 | 10.890,130 | 10.890,130 | 10.890,130 | 10.890,130 | 1,56% |
07/05/2024 | 10.722,690 | 10.722,690 | 10.722,690 | 10.722,690 | -0,00% |
06/05/2024 | 10.722,770 | 10.722,770 | 10.722,770 | 10.722,770 | 0,52% |
Le + haut: 11.080,380 | Le + bas: 10.722,690 | Différence: 357,689 | Moyenne: 10.971,733 | Variation %: 3,826 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs