Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
29/05/2024 | 17.433,000 | 17.433,000 | 17.433,000 | 17.433,000 | -1,04% |
28/05/2024 | 17.617,000 | 17.617,000 | 17.617,000 | 17.617,000 | -0,26% |
27/05/2024 | 17.663,000 | 17.663,000 | 17.663,000 | 17.663,000 | 0,51% |
24/05/2024 | 17.573,000 | 17.573,000 | 17.573,000 | 17.573,000 | -0,49% |
23/05/2024 | 17.659,000 | 17.659,000 | 17.659,000 | 17.659,000 | 0,73% |
22/05/2024 | 17.531,000 | 17.531,000 | 17.531,000 | 17.531,000 | -0,88% |
21/05/2024 | 17.687,000 | 17.687,000 | 17.687,000 | 17.687,000 | -0,24% |
20/05/2024 | 17.729,000 | 17.729,000 | 17.729,000 | 17.729,000 | 0,60% |
17/05/2024 | 17.623,000 | 17.623,000 | 17.623,000 | 17.623,000 | 0,16% |
16/05/2024 | 17.594,000 | 17.594,000 | 17.594,000 | 17.594,000 | 0,10% |
15/05/2024 | 17.577,000 | 17.577,000 | 17.577,000 | 17.577,000 | -0,69% |
14/05/2024 | 17.699,000 | 17.699,000 | 17.699,000 | 17.699,000 | -1,50% |
13/05/2024 | 17.968,000 | 17.968,000 | 17.968,000 | 17.968,000 | 0,49% |
10/05/2024 | 17.881,000 | 17.881,000 | 17.881,000 | 17.881,000 | -0,23% |
09/05/2024 | 17.923,000 | 17.923,000 | 17.923,000 | 17.923,000 | 0,86% |
08/05/2024 | 17.771,000 | 17.771,000 | 17.771,000 | 17.771,000 | -0,13% |
07/05/2024 | 17.794,000 | 17.794,000 | 17.794,000 | 17.794,000 | 1,15% |
02/05/2024 | 17.592,000 | 17.592,000 | 17.592,000 | 17.592,000 | -0,17% |
01/05/2024 | 17.622,000 | 17.622,000 | 17.622,000 | 17.622,000 | -0,95% |
30/04/2024 | 17.791,000 | 17.791,000 | 17.791,000 | 17.791,000 | 1,73% |
Le + haut: 17.968,000 | Le + bas: 17.433,000 | Différence: 535,000 | Moyenne: 17.686,350 | Variation %: -0,320 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs