Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
29/05/2024 | 11.441,000 | 11.441,000 | 11.441,000 | 11.441,000 | 0,07% |
28/05/2024 | 11.433,000 | 11.433,000 | 11.433,000 | 11.433,000 | -0,08% |
27/05/2024 | 11.442,000 | 11.442,000 | 11.442,000 | 11.442,000 | -0,18% |
24/05/2024 | 11.463,000 | 11.463,000 | 11.463,000 | 11.463,000 | 0,02% |
23/05/2024 | 11.461,000 | 11.461,000 | 11.461,000 | 11.461,000 | -0,01% |
22/05/2024 | 11.462,000 | 11.462,000 | 11.462,000 | 11.462,000 | 0,17% |
21/05/2024 | 11.442,000 | 11.442,000 | 11.442,000 | 11.442,000 | 0,00% |
20/05/2024 | 11.442,000 | 11.442,000 | 11.442,000 | 11.442,000 | 0,59% |
17/05/2024 | 11.375,000 | 11.375,000 | 11.375,000 | 11.375,000 | -0,43% |
16/05/2024 | 11.424,000 | 11.424,000 | 11.424,000 | 11.424,000 | 0,22% |
15/05/2024 | 11.399,000 | 11.399,000 | 11.399,000 | 11.399,000 | 0,23% |
14/05/2024 | 11.373,000 | 11.373,000 | 11.373,000 | 11.373,000 | -0,06% |
13/05/2024 | 11.380,000 | 11.380,000 | 11.380,000 | 11.380,000 | 0,15% |
10/05/2024 | 11.363,000 | 11.363,000 | 11.363,000 | 11.363,000 | 0,13% |
09/05/2024 | 11.348,000 | 11.348,000 | 11.348,000 | 11.348,000 | 0,45% |
08/05/2024 | 11.297,000 | 11.297,000 | 11.297,000 | 11.297,000 | 0,06% |
07/05/2024 | 11.290,000 | 11.290,000 | 11.290,000 | 11.290,000 | -0,55% |
02/05/2024 | 11.353,000 | 11.353,000 | 11.353,000 | 11.353,000 | 0,05% |
01/05/2024 | 11.347,000 | 11.347,000 | 11.347,000 | 11.347,000 | 1,01% |
30/04/2024 | 11.233,000 | 11.233,000 | 11.233,000 | 11.233,000 | -0,20% |
Le + haut: 11.463,000 | Le + bas: 11.233,000 | Différence: 230,000 | Moyenne: 11.388,400 | Variation %: 1,653 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs