Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
15/05/2024 | 182,720 | 182,720 | 182,720 | 182,720 | 1,86% |
09/05/2024 | 179,390 | 179,390 | 179,390 | 179,390 | 2,74% |
08/05/2024 | 174,600 | 174,600 | 174,600 | 174,600 | 1,17% |
07/05/2024 | 172,580 | 172,580 | 172,580 | 172,580 | -3,04% |
06/05/2024 | 177,990 | 177,990 | 177,990 | 177,990 | 0,41% |
02/05/2024 | 177,260 | 177,260 | 177,260 | 177,260 | 3,24% |
01/05/2024 | 171,690 | 171,690 | 171,690 | 171,690 | 1,47% |
25/04/2024 | 169,200 | 169,200 | 169,200 | 169,200 | 1,69% |
24/04/2024 | 166,390 | 166,390 | 166,390 | 166,390 | 6,27% |
18/04/2024 | 156,570 | 156,570 | 156,570 | 156,570 | 0,01% |
17/04/2024 | 156,560 | 156,560 | 156,560 | 156,560 | 1,81% |
16/04/2024 | 153,780 | 153,780 | 153,780 | 153,780 | -0,27% |
15/04/2024 | 154,200 | 154,200 | 154,200 | 154,200 | -3,49% |
11/04/2024 | 159,770 | 159,770 | 159,770 | 159,770 | -0,60% |
10/04/2024 | 160,730 | 160,730 | 160,730 | 160,730 | 0,56% |
09/04/2024 | 159,840 | 159,840 | 159,840 | 159,840 | 1,61% |
08/04/2024 | 157,300 | 157,300 | 157,300 | 157,300 | -0,40% |
04/04/2024 | 157,930 | 157,930 | 157,930 | 157,930 | -1,00% |
02/04/2024 | 159,530 | 159,530 | 159,530 | 159,530 | 0,99% |
01/04/2024 | 157,970 | 157,970 | 157,970 | 157,970 | -13,55% |
15/05/2024 | 182,720 | 182,720 | 182,720 | 182,720 | 1,86% |
09/05/2024 | 179,390 | 179,390 | 179,390 | 179,390 | 2,74% |
08/05/2024 | 174,600 | 174,600 | 174,600 | 174,600 | 1,17% |
07/05/2024 | 172,580 | 172,580 | 172,580 | 172,580 | -3,04% |
06/05/2024 | 177,990 | 177,990 | 177,990 | 177,990 | 0,41% |
02/05/2024 | 177,260 | 177,260 | 177,260 | 177,260 | 3,24% |
01/05/2024 | 171,690 | 171,690 | 171,690 | 171,690 | 1,47% |
25/04/2024 | 169,200 | 169,200 | 169,200 | 169,200 | 1,69% |
24/04/2024 | 166,390 | 166,390 | 166,390 | 166,390 | 6,27% |
18/04/2024 | 156,570 | 156,570 | 156,570 | 156,570 | 0,01% |
Le + haut: 182,720 | Le + bas: 153,780 | Différence: 28,940 | Moyenne: 167,813 | Variation %: 16,709 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs