Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
31/05/2024 | 11.171,000 | 11.171,000 | 11.171,000 | 11.171,000 | -0,27% |
30/05/2024 | 11.201,000 | 11.201,000 | 11.201,000 | 11.201,000 | -0,49% |
29/05/2024 | 11.256,000 | 11.256,000 | 11.256,000 | 11.256,000 | 0,20% |
28/05/2024 | 11.234,000 | 11.234,000 | 11.234,000 | 11.234,000 | 0,05% |
27/05/2024 | 11.228,000 | 11.228,000 | 11.228,000 | 11.228,000 | -0,35% |
24/05/2024 | 11.267,000 | 11.267,000 | 11.267,000 | 11.267,000 | -0,22% |
23/05/2024 | 11.292,000 | 11.292,000 | 11.292,000 | 11.292,000 | 0,10% |
22/05/2024 | 11.281,000 | 11.281,000 | 11.281,000 | 11.281,000 | -0,16% |
21/05/2024 | 11.299,000 | 11.299,000 | 11.299,000 | 11.299,000 | -0,07% |
20/05/2024 | 11.307,000 | 11.307,000 | 11.307,000 | 11.307,000 | -0,04% |
17/05/2024 | 11.311,000 | 11.311,000 | 11.311,000 | 11.311,000 | 0,64% |
16/05/2024 | 11.239,000 | 11.239,000 | 11.239,000 | 11.239,000 | 0,14% |
15/05/2024 | 11.223,000 | 11.223,000 | 11.223,000 | 11.223,000 | 0,10% |
14/05/2024 | 11.212,000 | 11.212,000 | 11.212,000 | 11.212,000 | 0,04% |
13/05/2024 | 11.208,000 | 11.208,000 | 11.208,000 | 11.208,000 | 0,15% |
10/05/2024 | 11.191,000 | 11.191,000 | 11.191,000 | 11.191,000 | -0,02% |
09/05/2024 | 11.193,000 | 11.193,000 | 11.193,000 | 11.193,000 | 0,39% |
08/05/2024 | 11.150,000 | 11.150,000 | 11.150,000 | 11.150,000 | 0,67% |
07/05/2024 | 11.076,000 | 11.076,000 | 11.076,000 | 11.076,000 | 0,48% |
Le + haut: 11.311,000 | Le + bas: 11.076,000 | Différence: 235,000 | Moyenne: 11.228,368 | Variation %: 1,343 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs