Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
10/05/2024 | 40.414,000 | 40.414,000 | 40.414,000 | 40.414,000 | -1,60% |
09/05/2024 | 41.071,000 | 41.071,000 | 41.071,000 | 41.071,000 | 1,21% |
08/05/2024 | 40.580,000 | 40.580,000 | 40.580,000 | 40.580,000 | -1,19% |
07/05/2024 | 41.067,000 | 41.067,000 | 41.067,000 | 41.067,000 | -1,74% |
02/05/2024 | 41.793,000 | 41.793,000 | 41.793,000 | 41.793,000 | -1,03% |
01/05/2024 | 42.228,000 | 42.228,000 | 42.228,000 | 42.228,000 | 0,52% |
30/04/2024 | 42.009,000 | 42.009,000 | 42.009,000 | 42.009,000 | 0,82% |
26/04/2024 | 41.669,000 | 41.669,000 | 41.669,000 | 41.669,000 | 0,81% |
25/04/2024 | 41.333,000 | 41.333,000 | 41.333,000 | 41.333,000 | 0,59% |
24/04/2024 | 41.090,000 | 41.090,000 | 41.090,000 | 41.090,000 | 0,08% |
23/04/2024 | 41.058,000 | 41.058,000 | 41.058,000 | 41.058,000 | 1,14% |
22/04/2024 | 40.594,000 | 40.594,000 | 40.594,000 | 40.594,000 | 0,86% |
19/04/2024 | 40.246,000 | 40.246,000 | 40.246,000 | 40.246,000 | -0,66% |
18/04/2024 | 40.515,000 | 40.515,000 | 40.515,000 | 40.515,000 | -0,01% |
17/04/2024 | 40.520,000 | 40.520,000 | 40.520,000 | 40.520,000 | -0,09% |
16/04/2024 | 40.556,000 | 40.556,000 | 40.556,000 | 40.556,000 | -0,54% |
15/04/2024 | 40.777,000 | 40.777,000 | 40.777,000 | 40.777,000 | -1,15% |
12/04/2024 | 41.251,000 | 41.251,000 | 41.251,000 | 41.251,000 | 0,50% |
11/04/2024 | 41.046,000 | 41.046,000 | 41.046,000 | 41.046,000 | 0,38% |
Le + haut: 42.228,000 | Le + bas: 40.246,000 | Différence: 1.982,000 | Moyenne: 41.043,000 | Variation %: -1,162 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs