Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
24/05/2024 | 2.038,462 | 2.038,462 | 2.038,462 | 2.038,462 | 0,23% |
23/05/2024 | 2.033,757 | 2.033,757 | 2.033,757 | 2.033,757 | -0,07% |
22/05/2024 | 2.035,217 | 2.035,217 | 2.035,217 | 2.035,217 | 1,12% |
21/05/2024 | 2.012,633 | 2.012,633 | 2.012,633 | 2.012,633 | 0,75% |
17/05/2024 | 1.997,669 | 1.997,669 | 1.997,669 | 1.997,669 | -0,61% |
16/05/2024 | 2.009,941 | 2.009,941 | 2.009,941 | 2.009,941 | 0,05% |
15/05/2024 | 2.009,009 | 2.009,009 | 2.009,009 | 2.009,009 | 0,50% |
14/05/2024 | 1.999,062 | 1.999,062 | 1.999,062 | 1.999,062 | 0,15% |
13/05/2024 | 1.996,102 | 1.996,102 | 1.996,102 | 1.996,102 | 0,11% |
10/05/2024 | 1.993,920 | 1.993,920 | 1.993,920 | 1.993,920 | 1,50% |
08/05/2024 | 1.964,369 | 1.964,369 | 1.964,369 | 1.964,369 | 0,83% |
07/05/2024 | 1.948,263 | 1.948,263 | 1.948,263 | 1.948,263 | 3,40% |
03/05/2024 | 1.884,268 | 1.884,268 | 1.884,268 | 1.884,268 | -7,56% |
24/05/2024 | 2.038,462 | 2.038,462 | 2.038,462 | 2.038,462 | 0,23% |
23/05/2024 | 2.033,757 | 2.033,757 | 2.033,757 | 2.033,757 | -0,07% |
22/05/2024 | 2.035,217 | 2.035,217 | 2.035,217 | 2.035,217 | 1,12% |
21/05/2024 | 2.012,633 | 2.012,633 | 2.012,633 | 2.012,633 | 0,75% |
17/05/2024 | 1.997,669 | 1.997,669 | 1.997,669 | 1.997,669 | -0,61% |
16/05/2024 | 2.009,941 | 2.009,941 | 2.009,941 | 2.009,941 | 0,05% |
15/05/2024 | 2.009,009 | 2.009,009 | 2.009,009 | 2.009,009 | 0,50% |
14/05/2024 | 1.999,062 | 1.999,062 | 1.999,062 | 1.999,062 | 0,15% |
13/05/2024 | 1.996,102 | 1.996,102 | 1.996,102 | 1.996,102 | 0,11% |
10/05/2024 | 1.993,920 | 1.993,920 | 1.993,920 | 1.993,920 | 1,50% |
08/05/2024 | 1.964,369 | 1.964,369 | 1.964,369 | 1.964,369 | 0,83% |
07/05/2024 | 1.948,263 | 1.948,263 | 1.948,263 | 1.948,263 | 3,40% |
03/05/2024 | 1.884,268 | 1.884,268 | 1.884,268 | 1.884,268 | 0,96% |
02/05/2024 | 1.866,430 | 1.866,430 | 1.866,430 | 1.866,430 | -2,85% |
30/04/2024 | 1.921,164 | 1.921,164 | 1.921,164 | 1.921,164 | 0,34% |
29/04/2024 | 1.914,604 | 1.914,604 | 1.914,604 | 1.914,604 | 0,07% |
26/04/2024 | 1.913,180 | 1.913,180 | 1.913,180 | 1.913,180 | 3,19% |
Le + haut: 2.038,462 | Le + bas: 1.866,430 | Différence: 172,032 | Moyenne: 1.982,024 | Variation %: 9,945 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs