Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/05/2024 | 8.805,000 | 8.805,000 | 8.805,000 | 8.805,000 | 1,62% |
16/05/2024 | 8.665,000 | 8.665,000 | 8.665,000 | 8.665,000 | -1,80% |
15/05/2024 | 8.824,000 | 8.824,000 | 8.824,000 | 8.824,000 | 0,86% |
14/05/2024 | 8.749,000 | 8.749,000 | 8.749,000 | 8.749,000 | 0,59% |
13/05/2024 | 8.698,000 | 8.698,000 | 8.698,000 | 8.698,000 | -0,57% |
10/05/2024 | 8.748,000 | 8.748,000 | 8.748,000 | 8.748,000 | -2,10% |
09/05/2024 | 8.936,000 | 8.936,000 | 8.936,000 | 8.936,000 | 0,26% |
08/05/2024 | 8.913,000 | 8.913,000 | 8.913,000 | 8.913,000 | 1,03% |
07/05/2024 | 8.822,000 | 8.822,000 | 8.822,000 | 8.822,000 | 3,02% |
02/05/2024 | 8.563,000 | 8.563,000 | 8.563,000 | 8.563,000 | -1,15% |
01/05/2024 | 8.663,000 | 8.663,000 | 8.663,000 | 8.663,000 | -1,88% |
30/04/2024 | 8.829,000 | 8.829,000 | 8.829,000 | 8.829,000 | 3,68% |
26/04/2024 | 8.516,000 | 8.516,000 | 8.516,000 | 8.516,000 | -0,02% |
25/04/2024 | 8.518,000 | 8.518,000 | 8.518,000 | 8.518,000 | -0,53% |
24/04/2024 | 8.563,000 | 8.563,000 | 8.563,000 | 8.563,000 | 0,53% |
23/04/2024 | 8.518,000 | 8.518,000 | 8.518,000 | 8.518,000 | 0,92% |
22/04/2024 | 8.440,000 | 8.440,000 | 8.440,000 | 8.440,000 | 1,52% |
19/04/2024 | 8.314,000 | 8.314,000 | 8.314,000 | 8.314,000 | 0,19% |
18/04/2024 | 8.298,000 | 8.298,000 | 8.298,000 | 8.298,000 | 0,29% |
Le + haut: 8.936,000 | Le + bas: 8.298,000 | Différence: 638,000 | Moyenne: 8.651,684 | Variation %: 6,418 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs