Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/05/2024 | 21,338 | 21,338 | 21,338 | 21,338 | -1,89% |
16/05/2024 | 21,749 | 21,749 | 21,749 | 21,749 | 1,90% |
14/05/2024 | 21,344 | 21,344 | 21,344 | 21,344 | 0,68% |
13/05/2024 | 21,200 | 21,200 | 21,200 | 21,200 | -0,13% |
10/05/2024 | 21,227 | 21,227 | 21,227 | 21,227 | -0,19% |
08/05/2024 | 21,268 | 21,268 | 21,268 | 21,268 | 0,52% |
07/05/2024 | 21,157 | 21,157 | 21,157 | 21,157 | 0,23% |
06/05/2024 | 21,109 | 21,109 | 21,109 | 21,109 | 0,22% |
03/05/2024 | 21,062 | 21,062 | 21,062 | 21,062 | -0,22% |
02/05/2024 | 21,109 | 21,109 | 21,109 | 21,109 | -0,18% |
30/04/2024 | 21,148 | 21,148 | 21,148 | 21,148 | 0,77% |
29/04/2024 | 20,987 | 20,987 | 20,987 | 20,987 | 0,50% |
26/04/2024 | 20,882 | 20,882 | 20,882 | 20,882 | -2,14% |
17/05/2024 | 21,338 | 21,338 | 21,338 | 21,338 | -1,89% |
16/05/2024 | 21,749 | 21,749 | 21,749 | 21,749 | 1,90% |
14/05/2024 | 21,344 | 21,344 | 21,344 | 21,344 | 0,68% |
13/05/2024 | 21,200 | 21,200 | 21,200 | 21,200 | -0,13% |
10/05/2024 | 21,227 | 21,227 | 21,227 | 21,227 | -0,19% |
08/05/2024 | 21,268 | 21,268 | 21,268 | 21,268 | 0,52% |
07/05/2024 | 21,157 | 21,157 | 21,157 | 21,157 | 0,23% |
06/05/2024 | 21,109 | 21,109 | 21,109 | 21,109 | 0,22% |
03/05/2024 | 21,062 | 21,062 | 21,062 | 21,062 | -0,22% |
02/05/2024 | 21,109 | 21,109 | 21,109 | 21,109 | -0,18% |
30/04/2024 | 21,148 | 21,148 | 21,148 | 21,148 | 0,77% |
29/04/2024 | 20,987 | 20,987 | 20,987 | 20,987 | 0,50% |
26/04/2024 | 20,882 | 20,882 | 20,882 | 20,882 | 1,30% |
25/04/2024 | 20,613 | 20,613 | 20,613 | 20,613 | -0,74% |
24/04/2024 | 20,767 | 20,767 | 20,767 | 20,767 | 1,75% |
23/04/2024 | 20,410 | 20,410 | 20,410 | 20,410 | 0,88% |
22/04/2024 | 20,231 | 20,231 | 20,231 | 20,231 | 0,33% |
Le + haut: 21,749 | Le + bas: 20,231 | Différence: 1,518 | Moyenne: 21,106 | Variation %: 5,817 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs