Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
31/05/2024 | 15.037,000 | 15.037,000 | 15.037,000 | 15.037,000 | -1,74% |
30/05/2024 | 15.303,000 | 15.303,000 | 15.303,000 | 15.303,000 | -0,73% |
29/05/2024 | 15.415,000 | 15.415,000 | 15.415,000 | 15.415,000 | 0,14% |
28/05/2024 | 15.394,000 | 15.394,000 | 15.394,000 | 15.394,000 | 0,88% |
27/05/2024 | 15.259,000 | 15.259,000 | 15.259,000 | 15.259,000 | -0,64% |
24/05/2024 | 15.358,000 | 15.358,000 | 15.358,000 | 15.358,000 | 0,23% |
23/05/2024 | 15.323,000 | 15.323,000 | 15.323,000 | 15.323,000 | 1,04% |
22/05/2024 | 15.166,000 | 15.166,000 | 15.166,000 | 15.166,000 | -1,26% |
21/05/2024 | 15.360,000 | 15.360,000 | 15.360,000 | 15.360,000 | 0,37% |
20/05/2024 | 15.304,000 | 15.304,000 | 15.304,000 | 15.304,000 | 0,26% |
17/05/2024 | 15.265,000 | 15.265,000 | 15.265,000 | 15.265,000 | 3,20% |
16/05/2024 | 14.792,000 | 14.792,000 | 14.792,000 | 14.792,000 | -1,64% |
15/05/2024 | 15.038,000 | 15.038,000 | 15.038,000 | 15.038,000 | 0,57% |
14/05/2024 | 14.953,000 | 14.953,000 | 14.953,000 | 14.953,000 | 0,69% |
13/05/2024 | 14.851,000 | 14.851,000 | 14.851,000 | 14.851,000 | 0,80% |
10/05/2024 | 14.733,000 | 14.733,000 | 14.733,000 | 14.733,000 | -1,27% |
09/05/2024 | 14.923,000 | 14.923,000 | 14.923,000 | 14.923,000 | 0,18% |
08/05/2024 | 14.896,000 | 14.896,000 | 14.896,000 | 14.896,000 | 0,53% |
07/05/2024 | 14.817,000 | 14.817,000 | 14.817,000 | 14.817,000 | 0,33% |
02/05/2024 | 14.769,000 | 14.769,000 | 14.769,000 | 14.769,000 | -1,16% |
Le + haut: 15.415,000 | Le + bas: 14.733,000 | Différence: 682,000 | Moyenne: 15.097,800 | Variation %: 0,636 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs