Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
16/05/2024 | 1.185,560 | 1.185,560 | 1.185,560 | 1.185,560 | -0,31% |
15/05/2024 | 1.189,250 | 1.189,250 | 1.189,250 | 1.189,250 | 0,14% |
14/05/2024 | 1.187,530 | 1.187,530 | 1.187,530 | 1.187,530 | 0,30% |
13/05/2024 | 1.184,010 | 1.184,010 | 1.184,010 | 1.184,010 | 0,05% |
10/05/2024 | 1.183,390 | 1.183,390 | 1.183,390 | 1.183,390 | 1,79% |
07/05/2024 | 1.162,560 | 1.162,560 | 1.162,560 | 1.162,560 | 0,95% |
06/05/2024 | 1.151,610 | 1.151,610 | 1.151,610 | 1.151,610 | 0,68% |
03/05/2024 | 1.143,850 | 1.143,850 | 1.143,850 | 1.143,850 | 0,58% |
02/05/2024 | 1.137,290 | 1.137,290 | 1.137,290 | 1.137,290 | -0,23% |
30/04/2024 | 1.139,890 | 1.139,890 | 1.139,890 | 1.139,890 | -0,72% |
29/04/2024 | 1.148,110 | 1.148,110 | 1.148,110 | 1.148,110 | 0,02% |
26/04/2024 | 1.147,850 | 1.147,850 | 1.147,850 | 1.147,850 | 0,81% |
25/04/2024 | 1.138,620 | 1.138,620 | 1.138,620 | 1.138,620 | -0,89% |
24/04/2024 | 1.148,820 | 1.148,820 | 1.148,820 | 1.148,820 | -3,10% |
16/05/2024 | 1.185,560 | 1.185,560 | 1.185,560 | 1.185,560 | -0,31% |
15/05/2024 | 1.189,250 | 1.189,250 | 1.189,250 | 1.189,250 | 0,14% |
14/05/2024 | 1.187,530 | 1.187,530 | 1.187,530 | 1.187,530 | 0,30% |
13/05/2024 | 1.184,010 | 1.184,010 | 1.184,010 | 1.184,010 | 0,05% |
10/05/2024 | 1.183,390 | 1.183,390 | 1.183,390 | 1.183,390 | 1,79% |
07/05/2024 | 1.162,560 | 1.162,560 | 1.162,560 | 1.162,560 | 0,95% |
06/05/2024 | 1.151,610 | 1.151,610 | 1.151,610 | 1.151,610 | 0,68% |
03/05/2024 | 1.143,850 | 1.143,850 | 1.143,850 | 1.143,850 | 0,58% |
02/05/2024 | 1.137,290 | 1.137,290 | 1.137,290 | 1.137,290 | -0,23% |
30/04/2024 | 1.139,890 | 1.139,890 | 1.139,890 | 1.139,890 | -0,72% |
29/04/2024 | 1.148,110 | 1.148,110 | 1.148,110 | 1.148,110 | 0,02% |
26/04/2024 | 1.147,850 | 1.147,850 | 1.147,850 | 1.147,850 | 0,81% |
25/04/2024 | 1.138,620 | 1.138,620 | 1.138,620 | 1.138,620 | -0,89% |
24/04/2024 | 1.148,820 | 1.148,820 | 1.148,820 | 1.148,820 | -0,17% |
23/04/2024 | 1.150,780 | 1.150,780 | 1.150,780 | 1.150,780 | 1,04% |
22/04/2024 | 1.138,970 | 1.138,970 | 1.138,970 | 1.138,970 | 0,63% |
Le + haut: 1.189,250 | Le + bas: 1.137,290 | Différence: 51,960 | Moyenne: 1.159,548 | Variation %: 4,751 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs