Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
09/05/2024 | 51.251,719 | 51.251,719 | 51.251,719 | 51.251,719 | -0,10% |
08/05/2024 | 51.302,395 | 51.302,395 | 51.302,395 | 51.302,395 | 0,15% |
07/05/2024 | 51.224,313 | 51.224,313 | 51.224,313 | 51.224,313 | 0,15% |
06/05/2024 | 51.149,797 | 51.149,797 | 51.149,797 | 51.149,797 | 0,18% |
05/05/2024 | 51.060,055 | 51.060,055 | 51.060,055 | 51.060,055 | 0,02% |
04/05/2024 | 51.049,691 | 51.049,691 | 51.049,691 | 51.049,691 | 0,02% |
03/05/2024 | 51.039,332 | 51.039,332 | 51.039,332 | 51.039,332 | 0,36% |
02/05/2024 | 50.855,234 | 50.855,234 | 50.855,234 | 50.855,234 | 0,01% |
01/05/2024 | 50.850,531 | 50.850,531 | 50.850,531 | 50.850,531 | 0,02% |
30/04/2024 | 50.839,980 | 50.839,980 | 50.839,980 | 50.839,980 | 0,14% |
29/04/2024 | 50.770,941 | 50.770,941 | 50.770,941 | 50.770,941 | 0,21% |
28/04/2024 | 50.664,996 | 50.664,996 | 50.664,996 | 50.664,996 | 0,02% |
27/04/2024 | 50.654,438 | 50.654,438 | 50.654,438 | 50.654,438 | 0,02% |
26/04/2024 | 50.643,867 | 50.643,867 | 50.643,867 | 50.643,867 | 0,14% |
25/04/2024 | 50.573,461 | 50.573,461 | 50.573,461 | 50.573,461 | -0,00% |
24/04/2024 | 50.573,820 | 50.573,820 | 50.573,820 | 50.573,820 | 0,07% |
23/04/2024 | 50.540,797 | 50.540,797 | 50.540,797 | 50.540,797 | 0,26% |
22/04/2024 | 50.408,684 | 50.408,684 | 50.408,684 | 50.408,684 | 0,15% |
21/04/2024 | 50.332,797 | 50.332,797 | 50.332,797 | 50.332,797 | 0,02% |
20/04/2024 | 50.322,191 | 50.322,191 | 50.322,191 | 50.322,191 | 0,02% |
19/04/2024 | 50.311,590 | 50.311,590 | 50.311,590 | 50.311,590 | 0,27% |
18/04/2024 | 50.178,270 | 50.178,270 | 50.178,270 | 50.178,270 | -0,29% |
17/04/2024 | 50.326,586 | 50.326,586 | 50.326,586 | 50.326,586 | -0,03% |
16/04/2024 | 50.343,855 | 50.343,855 | 50.343,855 | 50.343,855 | -0,53% |
15/04/2024 | 50.611,883 | 50.611,883 | 50.611,883 | 50.611,883 | -0,21% |
14/04/2024 | 50.719,012 | 50.719,012 | 50.719,012 | 50.719,012 | 0,02% |
13/04/2024 | 50.708,535 | 50.708,535 | 50.708,535 | 50.708,535 | 0,02% |
12/04/2024 | 50.698,066 | 50.698,066 | 50.698,066 | 50.698,066 | -0,10% |
Le + haut: 51.302,395 | Le + bas: 50.178,270 | Différence: 1.124,125 | Moyenne: 50.714,530 | Variation %: 0,989 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs