Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
30/05/2024 | 1.116,502 | 1.116,502 | 1.116,502 | 1.116,502 | 0,54% |
29/05/2024 | 1.110,550 | 1.110,550 | 1.110,550 | 1.110,550 | -0,10% |
28/05/2024 | 1.111,669 | 1.111,669 | 1.111,669 | 1.111,669 | 0,32% |
27/05/2024 | 1.108,141 | 1.108,141 | 1.108,141 | 1.108,141 | 0,37% |
24/05/2024 | 1.104,013 | 1.104,013 | 1.104,013 | 1.104,013 | 0,37% |
23/05/2024 | 1.099,926 | 1.099,926 | 1.099,926 | 1.099,926 | 0,55% |
22/05/2024 | 1.093,944 | 1.093,944 | 1.093,944 | 1.093,944 | -0,48% |
21/05/2024 | 1.099,250 | 1.099,250 | 1.099,250 | 1.099,250 | 0,17% |
16/05/2024 | 1.097,394 | 1.097,394 | 1.097,394 | 1.097,394 | 0,40% |
15/05/2024 | 1.092,972 | 1.092,972 | 1.092,972 | 1.092,972 | -0,28% |
14/05/2024 | 1.095,989 | 1.095,989 | 1.095,989 | 1.095,989 | 0,04% |
13/05/2024 | 1.095,553 | 1.095,553 | 1.095,553 | 1.095,553 | -1,88% |
30/05/2024 | 1.116,502 | 1.116,502 | 1.116,502 | 1.116,502 | 0,54% |
29/05/2024 | 1.110,550 | 1.110,550 | 1.110,550 | 1.110,550 | -0,10% |
28/05/2024 | 1.111,669 | 1.111,669 | 1.111,669 | 1.111,669 | 0,32% |
27/05/2024 | 1.108,141 | 1.108,141 | 1.108,141 | 1.108,141 | 0,37% |
24/05/2024 | 1.104,013 | 1.104,013 | 1.104,013 | 1.104,013 | 0,37% |
23/05/2024 | 1.099,926 | 1.099,926 | 1.099,926 | 1.099,926 | 0,55% |
22/05/2024 | 1.093,944 | 1.093,944 | 1.093,944 | 1.093,944 | -0,48% |
21/05/2024 | 1.099,250 | 1.099,250 | 1.099,250 | 1.099,250 | 0,17% |
16/05/2024 | 1.097,394 | 1.097,394 | 1.097,394 | 1.097,394 | 0,40% |
15/05/2024 | 1.092,972 | 1.092,972 | 1.092,972 | 1.092,972 | -0,28% |
14/05/2024 | 1.095,989 | 1.095,989 | 1.095,989 | 1.095,989 | 0,04% |
13/05/2024 | 1.095,553 | 1.095,553 | 1.095,553 | 1.095,553 | 0,13% |
10/05/2024 | 1.094,175 | 1.094,175 | 1.094,175 | 1.094,175 | 0,60% |
08/05/2024 | 1.087,632 | 1.087,632 | 1.087,632 | 1.087,632 | 1,00% |
07/05/2024 | 1.076,875 | 1.076,875 | 1.076,875 | 1.076,875 | 1,15% |
06/05/2024 | 1.064,676 | 1.064,676 | 1.064,676 | 1.064,676 | 1,19% |
03/05/2024 | 1.052,176 | 1.052,176 | 1.052,176 | 1.052,176 | 0,34% |
02/05/2024 | 1.048,627 | 1.048,627 | 1.048,627 | 1.048,627 | -0,42% |
Le + haut: 1.116,502 | Le + bas: 1.048,627 | Différence: 67,875 | Moyenne: 1.095,866 | Variation %: 6,024 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs