Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
16/05/2024 | 2.961,130 | 2.961,130 | 2.961,130 | 2.961,130 | 0,55% |
15/05/2024 | 2.945,010 | 2.945,010 | 2.945,010 | 2.945,010 | 0,23% |
14/05/2024 | 2.938,300 | 2.938,300 | 2.938,300 | 2.938,300 | -0,06% |
13/05/2024 | 2.940,180 | 2.940,180 | 2.940,180 | 2.940,180 | 0,11% |
10/05/2024 | 2.936,840 | 2.936,840 | 2.936,840 | 2.936,840 | 1,23% |
07/05/2024 | 2.901,290 | 2.901,290 | 2.901,290 | 2.901,290 | 0,02% |
06/05/2024 | 2.900,620 | 2.900,620 | 2.900,620 | 2.900,620 | 0,74% |
03/05/2024 | 2.879,410 | 2.879,410 | 2.879,410 | 2.879,410 | 0,00% |
02/05/2024 | 2.879,300 | 2.879,300 | 2.879,300 | 2.879,300 | 0,57% |
30/04/2024 | 2.862,850 | 2.862,850 | 2.862,850 | 2.862,850 | -0,34% |
29/04/2024 | 2.872,740 | 2.872,740 | 2.872,740 | 2.872,740 | 0,26% |
26/04/2024 | 2.865,380 | 2.865,380 | 2.865,380 | 2.865,380 | 0,63% |
25/04/2024 | 2.847,320 | 2.847,320 | 2.847,320 | 2.847,320 | -3,84% |
16/05/2024 | 2.961,130 | 2.961,130 | 2.961,130 | 2.961,130 | 0,55% |
15/05/2024 | 2.945,010 | 2.945,010 | 2.945,010 | 2.945,010 | 0,23% |
14/05/2024 | 2.938,300 | 2.938,300 | 2.938,300 | 2.938,300 | -0,06% |
13/05/2024 | 2.940,180 | 2.940,180 | 2.940,180 | 2.940,180 | 0,11% |
10/05/2024 | 2.936,840 | 2.936,840 | 2.936,840 | 2.936,840 | 1,23% |
07/05/2024 | 2.901,290 | 2.901,290 | 2.901,290 | 2.901,290 | 0,02% |
06/05/2024 | 2.900,620 | 2.900,620 | 2.900,620 | 2.900,620 | 0,74% |
03/05/2024 | 2.879,410 | 2.879,410 | 2.879,410 | 2.879,410 | 0,00% |
02/05/2024 | 2.879,300 | 2.879,300 | 2.879,300 | 2.879,300 | 0,57% |
30/04/2024 | 2.862,850 | 2.862,850 | 2.862,850 | 2.862,850 | -0,34% |
29/04/2024 | 2.872,740 | 2.872,740 | 2.872,740 | 2.872,740 | 0,26% |
26/04/2024 | 2.865,380 | 2.865,380 | 2.865,380 | 2.865,380 | 0,63% |
25/04/2024 | 2.847,320 | 2.847,320 | 2.847,320 | 2.847,320 | -0,20% |
24/04/2024 | 2.853,160 | 2.853,160 | 2.853,160 | 2.853,160 | -0,04% |
23/04/2024 | 2.854,230 | 2.854,230 | 2.854,230 | 2.854,230 | 1,05% |
22/04/2024 | 2.824,670 | 2.824,670 | 2.824,670 | 2.824,670 | 0,49% |
19/04/2024 | 2.810,900 | 2.810,900 | 2.810,900 | 2.810,900 | 0,46% |
Le + haut: 2.961,130 | Le + bas: 2.810,900 | Différence: 150,230 | Moyenne: 2.893,457 | Variation %: 5,825 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs