Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
09/05/2024 | 18,410 | 18,410 | 18,410 | 18,410 | 0,99% |
08/05/2024 | 18,230 | 18,230 | 18,230 | 18,230 | -1,19% |
07/05/2024 | 18,450 | 18,450 | 18,450 | 18,450 | -0,11% |
06/05/2024 | 18,470 | 18,470 | 18,470 | 18,470 | 2,21% |
30/04/2024 | 18,070 | 18,070 | 18,070 | 18,070 | -0,50% |
29/04/2024 | 18,160 | 18,160 | 18,160 | 18,160 | 1,79% |
26/04/2024 | 17,840 | 17,840 | 17,840 | 17,840 | 2,23% |
25/04/2024 | 17,450 | 17,450 | 17,450 | 17,450 | 0,17% |
24/04/2024 | 17,420 | 17,420 | 17,420 | 17,420 | 0,87% |
23/04/2024 | 17,270 | 17,270 | 17,270 | 17,270 | -0,17% |
22/04/2024 | 17,300 | 17,300 | 17,300 | 17,300 | -0,06% |
19/04/2024 | 17,310 | 17,310 | 17,310 | 17,310 | -1,25% |
18/04/2024 | 17,530 | 17,530 | 17,530 | 17,530 | 0,46% |
17/04/2024 | 17,450 | 17,450 | 17,450 | 17,450 | -5,21% |
09/05/2024 | 18,410 | 18,410 | 18,410 | 18,410 | 0,99% |
08/05/2024 | 18,230 | 18,230 | 18,230 | 18,230 | -1,19% |
07/05/2024 | 18,450 | 18,450 | 18,450 | 18,450 | -0,11% |
06/05/2024 | 18,470 | 18,470 | 18,470 | 18,470 | 2,21% |
30/04/2024 | 18,070 | 18,070 | 18,070 | 18,070 | -0,50% |
29/04/2024 | 18,160 | 18,160 | 18,160 | 18,160 | 1,79% |
26/04/2024 | 17,840 | 17,840 | 17,840 | 17,840 | 2,23% |
25/04/2024 | 17,450 | 17,450 | 17,450 | 17,450 | 0,17% |
24/04/2024 | 17,420 | 17,420 | 17,420 | 17,420 | 0,87% |
23/04/2024 | 17,270 | 17,270 | 17,270 | 17,270 | -0,17% |
22/04/2024 | 17,300 | 17,300 | 17,300 | 17,300 | -0,06% |
19/04/2024 | 17,310 | 17,310 | 17,310 | 17,310 | -1,25% |
18/04/2024 | 17,530 | 17,530 | 17,530 | 17,530 | 0,46% |
17/04/2024 | 17,450 | 17,450 | 17,450 | 17,450 | 1,51% |
16/04/2024 | 17,190 | 17,190 | 17,190 | 17,190 | -1,26% |
15/04/2024 | 17,410 | 17,410 | 17,410 | 17,410 | 1,75% |
Le + haut: 18,470 | Le + bas: 17,190 | Différence: 1,280 | Moyenne: 17,777 | Variation %: 7,598 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs