Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
16/05/2024 | 43,760 | 43,760 | 43,760 | 43,760 | 0,39% |
14/05/2024 | 43,590 | 43,590 | 43,590 | 43,590 | -0,57% |
13/05/2024 | 43,840 | 43,840 | 43,840 | 43,840 | 0,09% |
10/05/2024 | 43,800 | 43,800 | 43,800 | 43,800 | -0,30% |
09/05/2024 | 43,930 | 43,930 | 43,930 | 43,930 | 1,06% |
08/05/2024 | 43,470 | 43,470 | 43,470 | 43,470 | -1,29% |
07/05/2024 | 44,040 | 44,040 | 44,040 | 44,040 | -0,23% |
06/05/2024 | 44,140 | 44,140 | 44,140 | 44,140 | 2,79% |
30/04/2024 | 42,940 | 42,940 | 42,940 | 42,940 | -0,58% |
29/04/2024 | 43,190 | 43,190 | 43,190 | 43,190 | 2,03% |
26/04/2024 | 42,330 | 42,330 | 42,330 | 42,330 | 2,15% |
25/04/2024 | 41,440 | 41,440 | 41,440 | 41,440 | 0,27% |
24/04/2024 | 41,330 | 41,330 | 41,330 | 41,330 | -5,55% |
16/05/2024 | 43,760 | 43,760 | 43,760 | 43,760 | 0,39% |
14/05/2024 | 43,590 | 43,590 | 43,590 | 43,590 | -0,57% |
13/05/2024 | 43,840 | 43,840 | 43,840 | 43,840 | 0,09% |
10/05/2024 | 43,800 | 43,800 | 43,800 | 43,800 | -0,30% |
09/05/2024 | 43,930 | 43,930 | 43,930 | 43,930 | 1,06% |
08/05/2024 | 43,470 | 43,470 | 43,470 | 43,470 | -1,29% |
07/05/2024 | 44,040 | 44,040 | 44,040 | 44,040 | -0,23% |
06/05/2024 | 44,140 | 44,140 | 44,140 | 44,140 | 2,79% |
30/04/2024 | 42,940 | 42,940 | 42,940 | 42,940 | -0,58% |
29/04/2024 | 43,190 | 43,190 | 43,190 | 43,190 | 2,03% |
26/04/2024 | 42,330 | 42,330 | 42,330 | 42,330 | 2,15% |
25/04/2024 | 41,440 | 41,440 | 41,440 | 41,440 | 0,27% |
24/04/2024 | 41,330 | 41,330 | 41,330 | 41,330 | 0,78% |
23/04/2024 | 41,010 | 41,010 | 41,010 | 41,010 | -0,27% |
22/04/2024 | 41,120 | 41,120 | 41,120 | 41,120 | -0,07% |
19/04/2024 | 41,150 | 41,150 | 41,150 | 41,150 | -1,20% |
18/04/2024 | 41,650 | 41,650 | 41,650 | 41,650 | 0,46% |
Le + haut: 44,140 | Le + bas: 41,010 | Différence: 3,130 | Moyenne: 42,951 | Variation %: 5,548 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs