Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
31/05/2024 | 26.153,000 | 26.153,000 | 26.153,000 | 26.153,000 | -0,18% |
30/05/2024 | 26.199,000 | 26.199,000 | 26.199,000 | 26.199,000 | -0,53% |
29/05/2024 | 26.338,000 | 26.338,000 | 26.338,000 | 26.338,000 | -0,00% |
28/05/2024 | 26.339,000 | 26.339,000 | 26.339,000 | 26.339,000 | 0,15% |
27/05/2024 | 26.299,000 | 26.299,000 | 26.299,000 | 26.299,000 | 0,05% |
24/05/2024 | 26.286,000 | 26.286,000 | 26.286,000 | 26.286,000 | -0,20% |
23/05/2024 | 26.338,000 | 26.338,000 | 26.338,000 | 26.338,000 | 0,11% |
22/05/2024 | 26.308,000 | 26.308,000 | 26.308,000 | 26.308,000 | 0,05% |
21/05/2024 | 26.295,000 | 26.295,000 | 26.295,000 | 26.295,000 | 0,18% |
20/05/2024 | 26.249,000 | 26.249,000 | 26.249,000 | 26.249,000 | 0,02% |
17/05/2024 | 26.245,000 | 26.245,000 | 26.245,000 | 26.245,000 | 0,84% |
16/05/2024 | 26.026,000 | 26.026,000 | 26.026,000 | 26.026,000 | -0,69% |
15/05/2024 | 26.208,000 | 26.208,000 | 26.208,000 | 26.208,000 | 0,27% |
14/05/2024 | 26.137,000 | 26.137,000 | 26.137,000 | 26.137,000 | 0,38% |
13/05/2024 | 26.038,000 | 26.038,000 | 26.038,000 | 26.038,000 | -0,03% |
10/05/2024 | 26.046,000 | 26.046,000 | 26.046,000 | 26.046,000 | 0,16% |
09/05/2024 | 26.005,000 | 26.005,000 | 26.005,000 | 26.005,000 | 0,28% |
08/05/2024 | 25.933,000 | 25.933,000 | 25.933,000 | 25.933,000 | 0,73% |
07/05/2024 | 25.745,000 | 25.745,000 | 25.745,000 | 25.745,000 | -0,34% |
02/05/2024 | 25.832,000 | 25.832,000 | 25.832,000 | 25.832,000 | -0,78% |
Le + haut: 26.339,000 | Le + bas: 25.745,000 | Différence: 594,000 | Moyenne: 26.150,950 | Variation %: 0,457 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs