Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
08/12/2021 | 52,999 | 52,999 | 52,999 | 52,999 | -0,29% |
07/12/2021 | 53,153 | 53,153 | 53,153 | 53,153 | -0,40% |
03/12/2021 | 53,365 | 53,365 | 53,365 | 53,365 | 0,00% |
02/12/2021 | 53,363 | 53,363 | 53,363 | 53,363 | -0,18% |
01/12/2021 | 53,459 | 53,459 | 53,459 | 53,459 | -0,58% |
30/11/2021 | 53,772 | 53,772 | 53,772 | 53,772 | -1,67% |
29/11/2021 | 54,685 | 54,685 | 54,685 | 54,685 | -2,48% |
26/11/2021 | 56,076 | 56,076 | 56,076 | 56,076 | 0,56% |
25/11/2021 | 55,763 | 55,763 | 55,763 | 55,763 | 0,66% |
24/11/2021 | 55,395 | 55,395 | 55,395 | 55,395 | -1,16% |
22/11/2021 | 56,044 | 56,044 | 56,044 | 56,044 | -0,14% |
19/11/2021 | 56,122 | 56,122 | 56,122 | 56,122 | 1,46% |
18/11/2021 | 55,316 | 55,316 | 55,316 | 55,316 | -0,05% |
17/11/2021 | 55,345 | 55,345 | 55,345 | 55,345 | -0,34% |
16/11/2021 | 55,533 | 55,533 | 55,533 | 55,533 | 0,18% |
15/11/2021 | 55,431 | 55,431 | 55,431 | 55,431 | 0,57% |
12/11/2021 | 55,117 | 55,117 | 55,117 | 55,117 | 1,89% |
11/11/2021 | 54,092 | 54,092 | 54,092 | 54,092 | 0,83% |
10/11/2021 | 53,647 | 53,647 | 53,647 | 53,647 | 0,09% |
09/11/2021 | 53,597 | 53,597 | 53,597 | 53,597 | -0,44% |
08/11/2021 | 53,832 | 53,832 | 53,832 | 53,832 | -0,47% |
05/11/2021 | 54,085 | 54,085 | 54,085 | 54,085 | -1,00% |
04/11/2021 | 54,631 | 54,631 | 54,631 | 54,631 | 1,30% |
02/11/2021 | 53,928 | 53,928 | 53,928 | 53,928 | 1,47% |
29/10/2021 | 53,145 | 53,145 | 53,145 | 53,145 | -0,10% |
28/10/2021 | 53,196 | 53,196 | 53,196 | 53,196 | -1,48% |
27/10/2021 | 53,997 | 53,997 | 53,997 | 53,997 | 0,54% |
26/10/2021 | 53,708 | 53,708 | 53,708 | 53,708 | 0,94% |
25/10/2021 | 53,207 | 53,207 | 53,207 | 53,207 | 0,07% |
22/10/2021 | 53,172 | 53,172 | 53,172 | 53,172 | 0,33% |
Le + haut: 56,122 | Le + bas: 52,999 | Différence: 3,123 | Moyenne: 54,306 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs