Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
08/12/2021 | 1.483,457 | 1.483,457 | 1.483,457 | 1.483,457 | 0,00% |
07/12/2021 | 1.483,457 | 1.483,457 | 1.483,457 | 1.483,457 | 0,00% |
03/12/2021 | 1.483,405 | 1.483,405 | 1.483,405 | 1.483,405 | -0,00% |
02/12/2021 | 1.483,420 | 1.483,420 | 1.483,420 | 1.483,420 | -0,00% |
01/12/2021 | 1.483,451 | 1.483,451 | 1.483,451 | 1.483,451 | 0,50% |
30/11/2021 | 1.476,091 | 1.476,091 | 1.476,091 | 1.476,091 | -1,19% |
29/11/2021 | 1.493,796 | 1.493,796 | 1.493,796 | 1.493,796 | -1,88% |
26/11/2021 | 1.522,490 | 1.522,490 | 1.522,490 | 1.522,490 | -1,34% |
25/11/2021 | 1.543,178 | 1.543,178 | 1.543,178 | 1.543,178 | 0,84% |
24/11/2021 | 1.530,279 | 1.530,279 | 1.530,279 | 1.530,279 | -0,56% |
22/11/2021 | 1.538,839 | 1.538,839 | 1.538,839 | 1.538,839 | -0,11% |
19/11/2021 | 1.540,476 | 1.540,476 | 1.540,476 | 1.540,476 | 0,27% |
18/11/2021 | 1.536,324 | 1.536,324 | 1.536,324 | 1.536,324 | -0,21% |
17/11/2021 | 1.539,621 | 1.539,621 | 1.539,621 | 1.539,621 | -0,93% |
16/11/2021 | 1.554,042 | 1.554,042 | 1.554,042 | 1.554,042 | 0,08% |
15/11/2021 | 1.552,781 | 1.552,781 | 1.552,781 | 1.552,781 | 0,25% |
12/11/2021 | 1.548,971 | 1.548,971 | 1.548,971 | 1.548,971 | 1,38% |
11/11/2021 | 1.527,959 | 1.527,959 | 1.527,959 | 1.527,959 | 0,25% |
10/11/2021 | 1.524,153 | 1.524,153 | 1.524,153 | 1.524,153 | -0,15% |
09/11/2021 | 1.526,441 | 1.526,441 | 1.526,441 | 1.526,441 | -0,79% |
08/11/2021 | 1.538,537 | 1.538,537 | 1.538,537 | 1.538,537 | -0,24% |
05/11/2021 | 1.542,224 | 1.542,224 | 1.542,224 | 1.542,224 | -1,03% |
04/11/2021 | 1.558,212 | 1.558,212 | 1.558,212 | 1.558,212 | 1,05% |
02/11/2021 | 1.542,006 | 1.542,006 | 1.542,006 | 1.542,006 | 1,45% |
29/10/2021 | 1.520,040 | 1.520,040 | 1.520,040 | 1.520,040 | -0,25% |
28/10/2021 | 1.523,779 | 1.523,779 | 1.523,779 | 1.523,779 | -1,07% |
27/10/2021 | 1.540,325 | 1.540,325 | 1.540,325 | 1.540,325 | -0,31% |
26/10/2021 | 1.545,080 | 1.545,080 | 1.545,080 | 1.545,080 | 1,52% |
25/10/2021 | 1.521,883 | 1.521,883 | 1.521,883 | 1.521,883 | -0,45% |
22/10/2021 | 1.528,817 | 1.528,817 | 1.528,817 | 1.528,817 | 3,06% |
Le + haut: 1.558,212 | Le + bas: 1.476,091 | Différence: 82,121 | Moyenne: 1.524,451 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs