Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
21/05/2024 | 1.032,774 | 1.032,774 | 1.032,774 | 1.032,774 | 0,03% |
20/05/2024 | 1.032,486 | 1.032,486 | 1.032,486 | 1.032,486 | 0,06% |
17/05/2024 | 1.031,897 | 1.031,897 | 1.031,897 | 1.031,897 | 0,02% |
16/05/2024 | 1.031,699 | 1.031,699 | 1.031,699 | 1.031,699 | 0,02% |
15/05/2024 | 1.031,484 | 1.031,484 | 1.031,484 | 1.031,484 | 0,02% |
14/05/2024 | 1.031,259 | 1.031,259 | 1.031,259 | 1.031,259 | -0,10% |
13/05/2024 | 1.032,246 | 1.032,246 | 1.032,246 | 1.032,246 | 0,02% |
12/05/2024 | 1.032,037 | 1.032,037 | 1.032,037 | 1.032,037 | 0,04% |
10/05/2024 | 1.031,638 | 1.031,638 | 1.031,638 | 1.031,638 | 0,02% |
09/05/2024 | 1.031,482 | 1.031,482 | 1.031,482 | 1.031,482 | 0,02% |
08/05/2024 | 1.031,315 | 1.031,315 | 1.031,315 | 1.031,315 | 0,01% |
07/05/2024 | 1.031,182 | 1.031,182 | 1.031,182 | 1.031,182 | -0,12% |
06/05/2024 | 1.032,429 | 1.032,429 | 1.032,429 | 1.032,429 | 0,02% |
05/05/2024 | 1.032,229 | 1.032,229 | 1.032,229 | 1.032,229 | 0,04% |
03/05/2024 | 1.031,840 | 1.031,840 | 1.031,840 | 1.031,840 | 0,02% |
02/05/2024 | 1.031,631 | 1.031,631 | 1.031,631 | 1.031,631 | 0,02% |
01/05/2024 | 1.031,391 | 1.031,391 | 1.031,391 | 1.031,391 | 0,02% |
30/04/2024 | 1.031,196 | 1.031,196 | 1.031,196 | 1.031,196 | -0,10% |
29/04/2024 | 1.032,204 | 1.032,204 | 1.032,204 | 1.032,204 | 0,02% |
28/04/2024 | 1.032,035 | 1.032,035 | 1.032,035 | 1.032,035 | 0,04% |
26/04/2024 | 1.031,647 | 1.031,647 | 1.031,647 | 1.031,647 | 0,01% |
25/04/2024 | 1.031,503 | 1.031,503 | 1.031,503 | 1.031,503 | 0,01% |
24/04/2024 | 1.031,399 | 1.031,399 | 1.031,399 | 1.031,399 | 0,02% |
23/04/2024 | 1.031,234 | 1.031,234 | 1.031,234 | 1.031,234 | -0,11% |
22/04/2024 | 1.032,336 | 1.032,336 | 1.032,336 | 1.032,336 | 0,02% |
Le + haut: 1.032,774 | Le + bas: 1.031,182 | Différence: 1,592 | Moyenne: 1.031,783 | Variation %: 0,060 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs