Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
27/05/2024 | 1.063,669 | 1.063,669 | 1.063,669 | 1.063,669 | 0,05% |
24/05/2024 | 1.063,104 | 1.063,104 | 1.063,104 | 1.063,104 | 0,04% |
22/05/2024 | 1.062,686 | 1.062,686 | 1.062,686 | 1.062,686 | -0,15% |
21/05/2024 | 1.064,267 | 1.064,267 | 1.064,267 | 1.064,267 | 0,09% |
17/05/2024 | 1.063,325 | 1.063,325 | 1.063,325 | 1.063,325 | 0,02% |
16/05/2024 | 1.063,148 | 1.063,148 | 1.063,148 | 1.063,148 | 0,01% |
15/05/2024 | 1.062,995 | 1.062,995 | 1.062,995 | 1.062,995 | 0,02% |
14/05/2024 | 1.062,764 | 1.062,764 | 1.062,764 | 1.062,764 | -0,09% |
13/05/2024 | 1.063,705 | 1.063,705 | 1.063,705 | 1.063,705 | 0,06% |
10/05/2024 | 1.063,072 | 1.063,072 | 1.063,072 | 1.063,072 | 0,01% |
09/05/2024 | 1.062,991 | 1.062,991 | 1.062,991 | 1.062,991 | 0,01% |
08/05/2024 | 1.062,910 | 1.062,910 | 1.062,910 | 1.062,910 | -0,07% |
27/05/2024 | 1.063,669 | 1.063,669 | 1.063,669 | 1.063,669 | 0,05% |
24/05/2024 | 1.063,104 | 1.063,104 | 1.063,104 | 1.063,104 | 0,04% |
22/05/2024 | 1.062,686 | 1.062,686 | 1.062,686 | 1.062,686 | -0,15% |
21/05/2024 | 1.064,267 | 1.064,267 | 1.064,267 | 1.064,267 | 0,09% |
17/05/2024 | 1.063,325 | 1.063,325 | 1.063,325 | 1.063,325 | 0,02% |
16/05/2024 | 1.063,148 | 1.063,148 | 1.063,148 | 1.063,148 | 0,01% |
15/05/2024 | 1.062,995 | 1.062,995 | 1.062,995 | 1.062,995 | 0,02% |
14/05/2024 | 1.062,764 | 1.062,764 | 1.062,764 | 1.062,764 | -0,09% |
13/05/2024 | 1.063,705 | 1.063,705 | 1.063,705 | 1.063,705 | 0,06% |
10/05/2024 | 1.063,072 | 1.063,072 | 1.063,072 | 1.063,072 | 0,01% |
09/05/2024 | 1.062,991 | 1.062,991 | 1.062,991 | 1.062,991 | 0,01% |
08/05/2024 | 1.062,910 | 1.062,910 | 1.062,910 | 1.062,910 | 0,02% |
07/05/2024 | 1.062,742 | 1.062,742 | 1.062,742 | 1.062,742 | -0,12% |
06/05/2024 | 1.064,033 | 1.064,033 | 1.064,033 | 1.064,033 | 0,06% |
03/05/2024 | 1.063,349 | 1.063,349 | 1.063,349 | 1.063,349 | 0,02% |
02/05/2024 | 1.063,104 | 1.063,104 | 1.063,104 | 1.063,104 | 0,04% |
30/04/2024 | 1.062,642 | 1.062,642 | 1.062,642 | 1.062,642 | -0,08% |
29/04/2024 | 1.063,503 | 1.063,503 | 1.063,503 | 1.063,503 | 0,03% |
Le + haut: 1.064,267 | Le + bas: 1.062,642 | Différence: 1,625 | Moyenne: 1.063,222 | Variation %: 0,050 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs