Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
16/05/2024 | 135,390 | 135,390 | 135,390 | 135,390 | -0,04% |
15/05/2024 | 135,440 | 135,440 | 135,440 | 135,440 | 0,10% |
09/05/2024 | 135,310 | 135,310 | 135,310 | 135,310 | 0,09% |
08/05/2024 | 135,190 | 135,190 | 135,190 | 135,190 | -0,01% |
07/05/2024 | 135,200 | 135,200 | 135,200 | 135,200 | 0,24% |
06/05/2024 | 134,870 | 134,870 | 134,870 | 134,870 | 0,16% |
02/05/2024 | 134,650 | 134,650 | 134,650 | 134,650 | 0,15% |
01/05/2024 | 134,450 | 134,450 | 134,450 | 134,450 | -0,01% |
30/04/2024 | 134,470 | 134,470 | 134,470 | 134,470 | -0,08% |
25/04/2024 | 134,580 | 134,580 | 134,580 | 134,580 | -0,04% |
24/04/2024 | 134,640 | 134,640 | 134,640 | 134,640 | 0,51% |
18/04/2024 | 133,960 | 133,960 | 133,960 | 133,960 | 0,19% |
17/04/2024 | 133,710 | 133,710 | 133,710 | 133,710 | 0,01% |
16/04/2024 | 133,690 | 133,690 | 133,690 | 133,690 | -0,07% |
15/04/2024 | 133,780 | 133,780 | 133,780 | 133,780 | -0,41% |
11/04/2024 | 134,330 | 134,330 | 134,330 | 134,330 | -0,27% |
10/04/2024 | 134,690 | 134,690 | 134,690 | 134,690 | -0,14% |
09/04/2024 | 134,880 | 134,880 | 134,880 | 134,880 | -0,14% |
08/04/2024 | 135,070 | 135,070 | 135,070 | 135,070 | -0,24% |
16/05/2024 | 135,390 | 135,390 | 135,390 | 135,390 | -0,04% |
15/05/2024 | 135,440 | 135,440 | 135,440 | 135,440 | 0,10% |
09/05/2024 | 135,310 | 135,310 | 135,310 | 135,310 | 0,09% |
08/05/2024 | 135,190 | 135,190 | 135,190 | 135,190 | -0,01% |
07/05/2024 | 135,200 | 135,200 | 135,200 | 135,200 | 0,24% |
06/05/2024 | 134,870 | 134,870 | 134,870 | 134,870 | 0,16% |
02/05/2024 | 134,650 | 134,650 | 134,650 | 134,650 | 0,15% |
01/05/2024 | 134,450 | 134,450 | 134,450 | 134,450 | -0,01% |
30/04/2024 | 134,470 | 134,470 | 134,470 | 134,470 | -0,08% |
25/04/2024 | 134,580 | 134,580 | 134,580 | 134,580 | -0,04% |
24/04/2024 | 134,640 | 134,640 | 134,640 | 134,640 | 0,51% |
Le + haut: 135,440 | Le + bas: 133,690 | Différence: 1,750 | Moyenne: 134,750 | Variation %: 1,067 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs