Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
29/05/2024 | 1.899,170 | 1.899,170 | 1.899,170 | 1.899,170 | -0,66% |
28/05/2024 | 1.911,880 | 1.911,880 | 1.911,880 | 1.911,880 | 1,20% |
23/05/2024 | 1.889,130 | 1.889,130 | 1.889,130 | 1.889,130 | -0,80% |
22/05/2024 | 1.904,320 | 1.904,320 | 1.904,320 | 1.904,320 | 0,22% |
21/05/2024 | 1.900,210 | 1.900,210 | 1.900,210 | 1.900,210 | 0,18% |
20/05/2024 | 1.896,840 | 1.896,840 | 1.896,840 | 1.896,840 | 0,90% |
16/05/2024 | 1.879,830 | 1.879,830 | 1.879,830 | 1.879,830 | -0,34% |
15/05/2024 | 1.886,260 | 1.886,260 | 1.886,260 | 1.886,260 | 3,93% |
09/05/2024 | 1.814,970 | 1.814,970 | 1.814,970 | 1.814,970 | -0,08% |
08/05/2024 | 1.816,500 | 1.816,500 | 1.816,500 | 1.816,500 | 0,28% |
07/05/2024 | 1.811,490 | 1.811,490 | 1.811,490 | 1.811,490 | -0,31% |
06/05/2024 | 1.817,210 | 1.817,210 | 1.817,210 | 1.817,210 | 3,98% |
02/05/2024 | 1.747,690 | 1.747,690 | 1.747,690 | 1.747,690 | 1,40% |
01/05/2024 | 1.723,630 | 1.723,630 | 1.723,630 | 1.723,630 | -1,03% |
30/04/2024 | 1.741,510 | 1.741,510 | 1.741,510 | 1.741,510 | -0,68% |
25/04/2024 | 1.753,420 | 1.753,420 | 1.753,420 | 1.753,420 | -7,67% |
29/05/2024 | 1.899,170 | 1.899,170 | 1.899,170 | 1.899,170 | -0,66% |
28/05/2024 | 1.911,880 | 1.911,880 | 1.911,880 | 1.911,880 | 1,20% |
23/05/2024 | 1.889,130 | 1.889,130 | 1.889,130 | 1.889,130 | -0,80% |
22/05/2024 | 1.904,320 | 1.904,320 | 1.904,320 | 1.904,320 | 0,22% |
21/05/2024 | 1.900,210 | 1.900,210 | 1.900,210 | 1.900,210 | 0,18% |
20/05/2024 | 1.896,840 | 1.896,840 | 1.896,840 | 1.896,840 | 0,90% |
16/05/2024 | 1.879,830 | 1.879,830 | 1.879,830 | 1.879,830 | -0,34% |
15/05/2024 | 1.886,260 | 1.886,260 | 1.886,260 | 1.886,260 | 3,93% |
09/05/2024 | 1.814,970 | 1.814,970 | 1.814,970 | 1.814,970 | -0,08% |
08/05/2024 | 1.816,500 | 1.816,500 | 1.816,500 | 1.816,500 | 0,28% |
07/05/2024 | 1.811,490 | 1.811,490 | 1.811,490 | 1.811,490 | -0,31% |
06/05/2024 | 1.817,210 | 1.817,210 | 1.817,210 | 1.817,210 | 3,98% |
02/05/2024 | 1.747,690 | 1.747,690 | 1.747,690 | 1.747,690 | 1,40% |
01/05/2024 | 1.723,630 | 1.723,630 | 1.723,630 | 1.723,630 | -1,03% |
Le + haut: 1.911,880 | Le + bas: 1.723,630 | Différence: 188,250 | Moyenne: 1.843,106 | Variation %: 9,053 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs