Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
04/06/2024 | 3.499,420 | 3.499,420 | 3.499,420 | 3.499,420 | 0,77% |
03/06/2024 | 3.472,760 | 3.472,760 | 3.472,760 | 3.472,760 | -1,04% |
30/05/2024 | 3.509,310 | 3.509,310 | 3.509,310 | 3.509,310 | -0,23% |
29/05/2024 | 3.517,550 | 3.517,550 | 3.517,550 | 3.517,550 | 0,88% |
28/05/2024 | 3.486,850 | 3.486,850 | 3.486,850 | 3.486,850 | 0,08% |
23/05/2024 | 3.484,050 | 3.484,050 | 3.484,050 | 3.484,050 | 0,05% |
22/05/2024 | 3.482,420 | 3.482,420 | 3.482,420 | 3.482,420 | 0,19% |
21/05/2024 | 3.475,670 | 3.475,670 | 3.475,670 | 3.475,670 | -0,60% |
20/05/2024 | 3.496,720 | 3.496,720 | 3.496,720 | 3.496,720 | 0,07% |
16/05/2024 | 3.494,140 | 3.494,140 | 3.494,140 | 3.494,140 | 0,37% |
15/05/2024 | 3.481,270 | 3.481,270 | 3.481,270 | 3.481,270 | -1,24% |
09/05/2024 | 3.525,120 | 3.525,120 | 3.525,120 | 3.525,120 | 0,38% |
08/05/2024 | 3.511,760 | 3.511,760 | 3.511,760 | 3.511,760 | 0,52% |
07/05/2024 | 3.493,610 | 3.493,610 | 3.493,610 | 3.493,610 | -0,99% |
06/05/2024 | 3.528,640 | 3.528,640 | 3.528,640 | 3.528,640 | 0,83% |
04/06/2024 | 3.499,420 | 3.499,420 | 3.499,420 | 3.499,420 | 0,77% |
03/06/2024 | 3.472,760 | 3.472,760 | 3.472,760 | 3.472,760 | -1,04% |
30/05/2024 | 3.509,310 | 3.509,310 | 3.509,310 | 3.509,310 | -0,23% |
29/05/2024 | 3.517,550 | 3.517,550 | 3.517,550 | 3.517,550 | 0,88% |
28/05/2024 | 3.486,850 | 3.486,850 | 3.486,850 | 3.486,850 | 0,08% |
23/05/2024 | 3.484,050 | 3.484,050 | 3.484,050 | 3.484,050 | 0,05% |
22/05/2024 | 3.482,420 | 3.482,420 | 3.482,420 | 3.482,420 | 0,19% |
21/05/2024 | 3.475,670 | 3.475,670 | 3.475,670 | 3.475,670 | -0,60% |
20/05/2024 | 3.496,720 | 3.496,720 | 3.496,720 | 3.496,720 | 0,07% |
16/05/2024 | 3.494,140 | 3.494,140 | 3.494,140 | 3.494,140 | 0,37% |
15/05/2024 | 3.481,270 | 3.481,270 | 3.481,270 | 3.481,270 | -1,24% |
09/05/2024 | 3.525,120 | 3.525,120 | 3.525,120 | 3.525,120 | 0,38% |
08/05/2024 | 3.511,760 | 3.511,760 | 3.511,760 | 3.511,760 | 0,52% |
07/05/2024 | 3.493,610 | 3.493,610 | 3.493,610 | 3.493,610 | -0,99% |
06/05/2024 | 3.528,640 | 3.528,640 | 3.528,640 | 3.528,640 | 0,05% |
Le + haut: 3.528,640 | Le + bas: 3.472,760 | Différence: 55,880 | Moyenne: 3.497,286 | Variation %: -0,779 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs