Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
20/05/2024 | 973,070 | 973,070 | 973,070 | 973,070 | 0,65% |
17/05/2024 | 966,740 | 966,740 | 966,740 | 966,740 | 0,26% |
16/05/2024 | 964,220 | 964,220 | 964,220 | 964,220 | -1,14% |
14/05/2024 | 975,370 | 975,370 | 975,370 | 975,370 | -0,22% |
13/05/2024 | 977,500 | 977,500 | 977,500 | 977,500 | 0,15% |
10/05/2024 | 976,030 | 976,030 | 976,030 | 976,030 | 1,01% |
09/05/2024 | 966,230 | 966,230 | 966,230 | 966,230 | -0,68% |
08/05/2024 | 972,860 | 972,860 | 972,860 | 972,860 | -0,41% |
07/05/2024 | 976,880 | 976,880 | 976,880 | 976,880 | 1,99% |
03/05/2024 | 957,810 | 957,810 | 957,810 | 957,810 | -0,35% |
02/05/2024 | 961,170 | 961,170 | 961,170 | 961,170 | -0,84% |
30/04/2024 | 969,270 | 969,270 | 969,270 | 969,270 | -0,39% |
20/05/2024 | 973,070 | 973,070 | 973,070 | 973,070 | 0,65% |
17/05/2024 | 966,740 | 966,740 | 966,740 | 966,740 | 0,26% |
16/05/2024 | 964,220 | 964,220 | 964,220 | 964,220 | -1,14% |
14/05/2024 | 975,370 | 975,370 | 975,370 | 975,370 | -0,22% |
13/05/2024 | 977,500 | 977,500 | 977,500 | 977,500 | 0,15% |
10/05/2024 | 976,030 | 976,030 | 976,030 | 976,030 | 1,01% |
09/05/2024 | 966,230 | 966,230 | 966,230 | 966,230 | -0,68% |
08/05/2024 | 972,860 | 972,860 | 972,860 | 972,860 | -0,41% |
07/05/2024 | 976,880 | 976,880 | 976,880 | 976,880 | 1,99% |
03/05/2024 | 957,810 | 957,810 | 957,810 | 957,810 | -0,35% |
02/05/2024 | 961,170 | 961,170 | 961,170 | 961,170 | -0,84% |
30/04/2024 | 969,270 | 969,270 | 969,270 | 969,270 | 0,75% |
29/04/2024 | 962,030 | 962,030 | 962,030 | 962,030 | 1,89% |
26/04/2024 | 944,150 | 944,150 | 944,150 | 944,150 | -0,19% |
25/04/2024 | 945,950 | 945,950 | 945,950 | 945,950 | 1,40% |
24/04/2024 | 932,920 | 932,920 | 932,920 | 932,920 | -1,11% |
23/04/2024 | 943,380 | 943,380 | 943,380 | 943,380 | -0,86% |
22/04/2024 | 951,600 | 951,600 | 951,600 | 951,600 | -0,74% |
Le + haut: 977,500 | Le + bas: 932,920 | Différence: 44,580 | Moyenne: 965,144 | Variation %: 1,501 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs