Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
25/04/2023 | 1.209,940 | 1.209,940 | 1.209,940 | 1.209,940 | 0,00% |
24/04/2023 | 1.209,920 | 1.209,920 | 1.209,920 | 1.209,920 | -0,45% |
21/04/2023 | 1.215,400 | 1.215,400 | 1.215,400 | 1.215,400 | -0,58% |
20/04/2023 | 1.222,540 | 1.222,540 | 1.222,540 | 1.222,540 | -0,28% |
19/04/2023 | 1.226,010 | 1.226,010 | 1.226,010 | 1.226,010 | -0,06% |
18/04/2023 | 1.226,690 | 1.226,690 | 1.226,690 | 1.226,690 | -0,13% |
17/04/2023 | 1.228,270 | 1.228,270 | 1.228,270 | 1.228,270 | 0,00% |
14/04/2023 | 1.228,220 | 1.228,220 | 1.228,220 | 1.228,220 | 0,16% |
13/04/2023 | 1.226,310 | 1.226,310 | 1.226,310 | 1.226,310 | 0,31% |
12/04/2023 | 1.222,550 | 1.222,550 | 1.222,550 | 1.222,550 | -0,00% |
11/04/2023 | 1.222,560 | 1.222,560 | 1.222,560 | 1.222,560 | 1,25% |
10/04/2023 | 1.207,500 | 1.207,500 | 1.207,500 | 1.207,500 | 0,86% |
07/04/2023 | 1.197,180 | 1.197,180 | 1.197,180 | 1.197,180 | 1,03% |
06/04/2023 | 1.184,990 | 1.184,990 | 1.184,990 | 1.184,990 | -1,60% |
05/04/2023 | 1.204,250 | 1.204,250 | 1.204,250 | 1.204,250 | 0,70% |
04/04/2023 | 1.195,820 | 1.195,820 | 1.195,820 | 1.195,820 | 0,13% |
03/04/2023 | 1.194,260 | 1.194,260 | 1.194,260 | 1.194,260 | -0,26% |
31/03/2023 | 1.197,380 | 1.197,380 | 1.197,380 | 1.197,380 | 1,33% |
30/03/2023 | 1.181,620 | 1.181,620 | 1.181,620 | 1.181,620 | 0,31% |
29/03/2023 | 1.178,000 | 1.178,000 | 1.178,000 | 1.178,000 | 0,37% |
28/03/2023 | 1.173,700 | 1.173,700 | 1.173,700 | 1.173,700 | 0,87% |
27/03/2023 | 1.163,570 | 1.163,570 | 1.163,570 | 1.163,570 | -0,59% |
23/03/2023 | 1.170,460 | 1.170,460 | 1.170,460 | 1.170,460 | 0,33% |
22/03/2023 | 1.166,560 | 1.166,560 | 1.166,560 | 1.166,560 | 1,10% |
21/03/2023 | 1.153,900 | 1.153,900 | 1.153,900 | 1.153,900 | 0,26% |
20/03/2023 | 1.150,940 | 1.150,940 | 1.150,940 | 1.150,940 | -0,74% |
17/03/2023 | 1.159,570 | 1.159,570 | 1.159,570 | 1.159,570 | 0,48% |
16/03/2023 | 1.154,070 | 1.154,070 | 1.154,070 | 1.154,070 | -0,13% |
15/03/2023 | 1.155,610 | 1.155,610 | 1.155,610 | 1.155,610 | 1,27% |
14/03/2023 | 1.141,080 | 1.141,080 | 1.141,080 | 1.141,080 | -5,69% |
Le + haut: 1.228,270 | Le + bas: 1.141,080 | Différence: 87,190 | Moyenne: 1.192,296 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs