Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
28/08/2019 | 975,030 | 975,030 | 975,030 | 975,030 | -0,67% |
27/08/2019 | 981,630 | 981,630 | 981,630 | 981,630 | 1,23% |
26/08/2019 | 969,740 | 969,740 | 969,740 | 969,740 | -1,69% |
23/08/2019 | 986,370 | 986,370 | 986,370 | 986,370 | -0,41% |
22/08/2019 | 990,440 | 990,440 | 990,440 | 990,440 | 0,49% |
21/08/2019 | 985,600 | 985,600 | 985,600 | 985,600 | -0,04% |
20/08/2019 | 985,980 | 985,980 | 985,980 | 985,980 | 0,30% |
19/08/2019 | 983,060 | 983,060 | 983,060 | 983,060 | 1,13% |
16/08/2019 | 972,110 | 972,110 | 972,110 | 972,110 | 0,48% |
15/08/2019 | 967,500 | 967,500 | 967,500 | 967,500 | -0,30% |
14/08/2019 | 970,390 | 970,390 | 970,390 | 970,390 | -1,27% |
13/08/2019 | 982,840 | 982,840 | 982,840 | 982,840 | 1,12% |
12/08/2019 | 971,910 | 971,910 | 971,910 | 971,910 | -0,70% |
09/08/2019 | 978,800 | 978,800 | 978,800 | 978,800 | -0,23% |
08/08/2019 | 981,090 | 981,090 | 981,090 | 981,090 | 2,11% |
07/08/2019 | 960,780 | 960,780 | 960,780 | 960,780 | -0,18% |
06/08/2019 | 962,520 | 962,520 | 962,520 | 962,520 | 0,00% |
05/08/2019 | 962,500 | 962,500 | 962,500 | 962,500 | -2,06% |
02/08/2019 | 982,780 | 982,780 | 982,780 | 982,780 | -1,63% |
01/08/2019 | 999,030 | 999,030 | 999,030 | 999,030 | 0,82% |
30/07/2019 | 990,890 | 990,890 | 990,890 | 990,890 | 0,53% |
29/07/2019 | 985,670 | 985,670 | 985,670 | 985,670 | -0,27% |
26/07/2019 | 988,290 | 988,290 | 988,290 | 988,290 | 1,00% |
25/07/2019 | 978,480 | 978,480 | 978,480 | 978,480 | 0,42% |
24/07/2019 | 974,340 | 974,340 | 974,340 | 974,340 | -0,41% |
23/07/2019 | 978,370 | 978,370 | 978,370 | 978,370 | 1,12% |
22/07/2019 | 967,550 | 967,550 | 967,550 | 967,550 | -0,31% |
19/07/2019 | 970,560 | 970,560 | 970,560 | 970,560 | 0,24% |
18/07/2019 | 968,240 | 968,240 | 968,240 | 968,240 | -0,26% |
17/07/2019 | 970,810 | 970,810 | 970,810 | 970,810 | -0,43% |
Le + haut: 999,030 | Le + bas: 960,780 | Différence: 38,250 | Moyenne: 977,443 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs