Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
30/10/2020 | 40.252,262 | 40.252,262 | 40.252,262 | 40.252,262 | -0,83% |
05/10/2020 | 40.589,410 | 138.042,641 | 138.042,641 | 40.589,410 | -76,41% |
08/09/2020 | 172.054,875 | 172.054,875 | 172.054,875 | 172.054,875 | -2,06% |
07/09/2020 | 175.676,344 | 175.676,344 | 175.676,344 | 175.676,344 | 1,39% |
28/08/2020 | 173.275,906 | 173.275,906 | 173.275,906 | 173.275,906 | 2,83% |
24/08/2020 | 168.500,938 | 168.500,938 | 168.500,938 | 168.500,938 | -1,37% |
20/08/2020 | 170.845,813 | 170.845,813 | 170.845,813 | 170.845,813 | -0,20% |
19/08/2020 | 171.184,703 | 171.184,703 | 171.184,703 | 171.184,703 | 1,57% |
18/08/2020 | 168.532,688 | 168.532,688 | 168.532,688 | 168.532,688 | -2,08% |
17/08/2020 | 172.118,844 | 172.118,844 | 172.118,844 | 172.118,844 | 0,35% |
14/08/2020 | 171.525,969 | 171.525,969 | 171.525,969 | 171.525,969 | 2,82% |
13/08/2020 | 166.824,703 | 166.824,703 | 166.824,703 | 166.824,703 | -1,77% |
12/08/2020 | 169.832,766 | 169.832,766 | 169.832,766 | 169.832,766 | 0,13% |
11/08/2020 | 169.606,563 | 169.606,563 | 169.606,563 | 169.606,563 | 1,57% |
10/08/2020 | 166.987,703 | 166.987,703 | 166.987,703 | 166.987,703 | 2,28% |
07/08/2020 | 163.261,344 | 163.261,344 | 163.261,344 | 163.261,344 | -0,19% |
06/08/2020 | 163.579,188 | 163.579,188 | 163.579,188 | 163.579,188 | 0,56% |
05/08/2020 | 162.665,125 | 162.665,125 | 162.665,125 | 162.665,125 | 2,00% |
04/08/2020 | 159.473,703 | 159.473,703 | 159.473,703 | 159.473,703 | -0,89% |
03/08/2020 | 160.900,094 | 160.900,094 | 160.900,094 | 160.900,094 | -2,45% |
31/07/2020 | 164.936,688 | 164.936,688 | 164.936,688 | 164.936,688 | -0,50% |
30/07/2020 | 165.765,109 | 165.765,109 | 165.765,109 | 165.765,109 | -1,74% |
29/07/2020 | 168.703,297 | 168.703,297 | 168.703,297 | 168.703,297 | -0,07% |
28/07/2020 | 168.818,063 | 168.818,063 | 168.818,063 | 168.818,063 | -0,72% |
27/07/2020 | 170.036,641 | 170.036,641 | 170.036,641 | 170.036,641 | 2,21% |
24/07/2020 | 166.357,844 | 166.357,844 | 166.357,844 | 166.357,844 | -0,37% |
23/07/2020 | 166.975,297 | 166.975,297 | 166.975,297 | 166.975,297 | 1,04% |
22/07/2020 | 165.256,094 | 165.256,094 | 165.256,094 | 165.256,094 | 0,67% |
21/07/2020 | 164.149,266 | 164.149,266 | 164.149,266 | 164.149,266 | 1,81% |
20/07/2020 | 161.223,375 | 161.223,375 | 161.223,375 | 161.223,375 | 300,53% |
Le + haut: 175.676,344 | Le + bas: 40.252,262 | Différence: 135.424,082 | Moyenne: 158.997,020 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs