Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
30/10/2020 | 6.499,100 | 6.499,100 | 6.499,100 | 6.499,100 | 2,68% |
10/10/2020 | 6.329,330 | 6.329,330 | 6.329,330 | 6.329,330 | -90,56% |
01/10/2020 | 67.032,359 | 67.032,359 | 67.032,359 | 67.032,359 | -8,83% |
08/09/2020 | 73.528,242 | 73.528,242 | 73.528,242 | 73.528,242 | -0,55% |
07/09/2020 | 73.937,688 | 73.937,688 | 73.937,688 | 73.937,688 | 0,23% |
28/08/2020 | 73.771,641 | 73.771,641 | 73.771,641 | 73.771,641 | 1,19% |
24/08/2020 | 72.906,844 | 72.906,844 | 72.906,844 | 72.906,844 | -0,64% |
20/08/2020 | 73.373,313 | 73.373,313 | 73.373,313 | 73.373,313 | -0,48% |
19/08/2020 | 73.730,320 | 73.730,320 | 73.730,320 | 73.730,320 | 0,97% |
18/08/2020 | 73.018,711 | 73.018,711 | 73.018,711 | 73.018,711 | -0,80% |
17/08/2020 | 73.605,258 | 73.605,258 | 73.605,258 | 73.605,258 | -0,09% |
14/08/2020 | 73.668,313 | 73.668,313 | 73.668,313 | 73.668,313 | 0,15% |
13/08/2020 | 73.554,570 | 73.554,570 | 73.554,570 | 73.554,570 | 0,09% |
12/08/2020 | 73.486,742 | 73.486,742 | 73.486,742 | 73.486,742 | 0,84% |
11/08/2020 | 72.873,398 | 72.873,398 | 72.873,398 | 72.873,398 | 0,53% |
10/08/2020 | 72.488,281 | 72.488,281 | 72.488,281 | 72.488,281 | 0,03% |
07/08/2020 | 72.464,352 | 72.464,352 | 72.464,352 | 72.464,352 | 0,06% |
06/08/2020 | 72.422,227 | 72.422,227 | 72.422,227 | 72.422,227 | -0,02% |
05/08/2020 | 72.439,133 | 72.439,133 | 72.439,133 | 72.439,133 | 0,64% |
04/08/2020 | 71.976,211 | 71.976,211 | 71.976,211 | 71.976,211 | -0,20% |
03/08/2020 | 72.117,203 | 72.117,203 | 72.117,203 | 72.117,203 | -0,38% |
31/07/2020 | 72.390,938 | 72.390,938 | 72.390,938 | 72.390,938 | -0,02% |
30/07/2020 | 72.406,922 | 72.406,922 | 72.406,922 | 72.406,922 | -0,48% |
29/07/2020 | 72.758,492 | 72.758,492 | 72.758,492 | 72.758,492 | -0,05% |
28/07/2020 | 72.793,938 | 72.793,938 | 72.793,938 | 72.793,938 | -0,16% |
27/07/2020 | 72.912,922 | 72.912,922 | 72.912,922 | 72.912,922 | 0,40% |
24/07/2020 | 72.624,367 | 72.624,367 | 72.624,367 | 72.624,367 | -0,07% |
23/07/2020 | 72.676,578 | 72.676,578 | 72.676,578 | 72.676,578 | 0,03% |
22/07/2020 | 72.654,430 | 72.654,430 | 72.654,430 | 72.654,430 | 0,17% |
21/07/2020 | 72.528,656 | 72.528,656 | 72.528,656 | 72.528,656 | 1.015,98% |
Le + haut: 73.937,688 | Le + bas: 6.329,330 | Différence: 67.608,357 | Moyenne: 68.299,016 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs