Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
04/12/2020 | 21,057 | 21,057 | 21,057 | 21,057 | 1,18% |
03/12/2020 | 20,811 | 20,811 | 20,811 | 20,811 | -0,49% |
02/12/2020 | 20,914 | 20,914 | 20,914 | 20,914 | -0,28% |
01/12/2020 | 20,973 | 20,973 | 20,973 | 20,973 | 0,52% |
30/11/2020 | 20,864 | 20,864 | 20,864 | 20,864 | -0,51% |
27/11/2020 | 20,972 | 20,972 | 20,972 | 20,972 | 0,23% |
26/11/2020 | 20,923 | 20,923 | 20,923 | 20,923 | 0,28% |
25/11/2020 | 20,863 | 20,863 | 20,863 | 20,863 | -0,28% |
24/11/2020 | 20,922 | 20,922 | 20,922 | 20,922 | 0,47% |
23/11/2020 | 20,825 | 20,825 | 20,825 | 20,825 | 1,14% |
20/11/2020 | 20,590 | 20,590 | 20,590 | 20,590 | -0,63% |
19/11/2020 | 20,719 | 20,719 | 20,719 | 20,719 | 0,76% |
18/11/2020 | 20,563 | 20,563 | 20,563 | 20,563 | -0,60% |
17/11/2020 | 20,687 | 20,687 | 20,687 | 20,687 | -0,74% |
16/11/2020 | 20,841 | 20,841 | 20,841 | 20,841 | 1,01% |
13/11/2020 | 20,633 | 20,633 | 20,633 | 20,633 | 1,27% |
12/11/2020 | 20,375 | 20,375 | 20,375 | 20,375 | -0,96% |
11/11/2020 | 20,572 | 20,572 | 20,572 | 20,572 | 1,39% |
10/11/2020 | 20,289 | 20,289 | 20,289 | 20,289 | -1,53% |
09/11/2020 | 20,604 | 20,604 | 20,604 | 20,604 | 0,22% |
06/11/2020 | 20,559 | 20,559 | 20,559 | 20,559 | 0,08% |
05/11/2020 | 20,542 | 20,542 | 20,542 | 20,542 | 1,62% |
04/11/2020 | 20,214 | 20,214 | 20,214 | 20,214 | 3,54% |
03/11/2020 | 19,523 | 19,523 | 19,523 | 19,523 | 1,10% |
02/11/2020 | 19,312 | 19,312 | 19,312 | 19,312 | 1,17% |
30/10/2020 | 19,088 | 19,088 | 19,088 | 19,088 | -1,49% |
29/10/2020 | 19,377 | 19,377 | 19,377 | 19,377 | 1,91% |
28/10/2020 | 19,013 | 19,013 | 19,013 | 19,013 | -2,98% |
27/10/2020 | 19,597 | 19,597 | 19,597 | 19,597 | -2,34% |
23/10/2020 | 20,066 | 20,066 | 20,066 | 20,066 | -4,71% |
Le + haut: 21,057 | Le + bas: 19,013 | Différence: 2,044 | Moyenne: 20,410 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs