Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
31/05/2024 | 8.096,000 | 8.096,000 | 8.096,000 | 8.096,000 | 0,26% |
30/05/2024 | 8.075,000 | 8.075,000 | 8.075,000 | 8.075,000 | -0,44% |
29/05/2024 | 8.111,000 | 8.111,000 | 8.111,000 | 8.111,000 | -0,28% |
28/05/2024 | 8.134,000 | 8.134,000 | 8.134,000 | 8.134,000 | 0,06% |
27/05/2024 | 8.129,000 | 8.129,000 | 8.129,000 | 8.129,000 | -0,02% |
24/05/2024 | 8.131,000 | 8.131,000 | 8.131,000 | 8.131,000 | -0,26% |
23/05/2024 | 8.152,000 | 8.152,000 | 8.152,000 | 8.152,000 | -0,24% |
22/05/2024 | 8.172,000 | 8.172,000 | 8.172,000 | 8.172,000 | 0,07% |
21/05/2024 | 8.166,000 | 8.166,000 | 8.166,000 | 8.166,000 | -0,10% |
20/05/2024 | 8.174,000 | 8.174,000 | 8.174,000 | 8.174,000 | -0,28% |
17/05/2024 | 8.197,000 | 8.197,000 | 8.197,000 | 8.197,000 | -0,10% |
16/05/2024 | 8.205,000 | 8.205,000 | 8.205,000 | 8.205,000 | 0,53% |
15/05/2024 | 8.162,000 | 8.162,000 | 8.162,000 | 8.162,000 | 0,07% |
14/05/2024 | 8.156,000 | 8.156,000 | 8.156,000 | 8.156,000 | 0,04% |
13/05/2024 | 8.153,000 | 8.153,000 | 8.153,000 | 8.153,000 | -0,26% |
10/05/2024 | 8.174,000 | 8.174,000 | 8.174,000 | 8.174,000 | 0,01% |
09/05/2024 | 8.173,000 | 8.173,000 | 8.173,000 | 8.173,000 | -0,13% |
08/05/2024 | 8.184,000 | 8.184,000 | 8.184,000 | 8.184,000 | 0,21% |
07/05/2024 | 8.167,000 | 8.167,000 | 8.167,000 | 8.167,000 | 0,63% |
02/05/2024 | 8.116,000 | 8.116,000 | 8.116,000 | 8.116,000 | 0,16% |
01/05/2024 | 8.103,000 | 8.103,000 | 8.103,000 | 8.103,000 | -0,33% |
Le + haut: 8.205,000 | Le + bas: 8.075,000 | Différence: 130,000 | Moyenne: 8.149,048 | Variation %: -0,418 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs